Curs valutar BNR GBP (Lira sterlina)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic GBP (Lira sterlina)

Statistici:

Perioada raportata: 28.Oct.2015 - 27.Noi.2015
Numar valori: 23
Valoarea minima: 6.1292 la 28.Oct.2015
Valoarea maxima: 6.3552 la 20.Noi.2015
Valoarea medie 6.2746
Data Valoare Variatie Variatie [%]
27.Noi.2015 6.3171 +0.0091 +0.14%
26.Noi.2015 6.3080 -0.0084 -0.13%
25.Noi.2015 6.3164 -0.0019 -0.03%
24.Noi.2015 6.3183 -0.0266 -0.42%
23.Noi.2015 6.3449 -0.0103 -0.16%
20.Noi.2015 6.3552 +0.0133 +0.21%
19.Noi.2015 6.3419 -0.0024 -0.04%
18.Noi.2015 6.3443 +0.0168 +0.27%
17.Noi.2015 6.3275 +0.0378 +0.60%
16.Noi.2015 6.2897 +0.0142 +0.23%
13.Noi.2015 6.2755 -0.0145 -0.23%
12.Noi.2015 6.2900 +0.0167 +0.27%
11.Noi.2015 6.2733 +0.0067 +0.11%
10.Noi.2015 6.2666 +0.0247 +0.40%
09.Noi.2015 6.2419 +0.0366 +0.59%
06.Noi.2015 6.2053 -0.0925 -1.47%
05.Noi.2015 6.2978 +0.0236 +0.38%
04.Noi.2015 6.2742 +0.0550 +0.88%
03.Noi.2015 6.2192 -0.0095 -0.15%
02.Noi.2015 6.2287 +0.0475 +0.77%
30.Oct.2015 6.1812 +0.0111 +0.18%
29.Oct.2015 6.1701 +0.0409 +0.67%
28.Oct.2015 6.1292 - -