Curs valutar BNR GBP (Lira sterlina)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020

Grafic GBP (Lira sterlina)

Statistici:

Perioada raportata: 02.Noi.2016 - 02.Dec.2016
Numar valori: 21
Valoarea minima: 4.9873 la 02.Noi.2016
Valoarea maxima: 5.3475 la 02.Dec.2016
Valoarea medie 5.1986
Data Valoare Variatie Variatie [%]
02.Dec.2016 5.3475 +0.0365 +0.69%
29.Noi.2016 5.3110 +0.0377 +0.71%
28.Noi.2016 5.2733 -0.0325 -0.61%
25.Noi.2016 5.3058 -0.0168 -0.32%
24.Noi.2016 5.3226 +0.0616 +1.17%
23.Noi.2016 5.2610 -0.0182 -0.34%
22.Noi.2016 5.2792 +0.0469 +0.90%
21.Noi.2016 5.2323 -0.0469 -0.89%
18.Noi.2016 5.2792 +0.0267 +0.51%
17.Noi.2016 5.2525 -0.0033 -0.06%
16.Noi.2016 5.2558 +0.0615 +1.18%
15.Noi.2016 5.1943 -0.0563 -1.07%
14.Noi.2016 5.2506 +0.0148 +0.28%
11.Noi.2016 5.2358 +0.1230 +2.41%
10.Noi.2016 5.1128 +0.0658 +1.30%
09.Noi.2016 5.0470 -0.0156 -0.31%
08.Noi.2016 5.0626 +0.0153 +0.30%
07.Noi.2016 5.0473 -0.0157 -0.31%
04.Noi.2016 5.0630 +0.0133 +0.26%
03.Noi.2016 5.0497 +0.0624 +1.25%
02.Noi.2016 4.9873 - -