Curs valutar BNR GBP (Lira sterlina)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic GBP (Lira sterlina)

Statistici:

Perioada raportata: 03.Iul.2018 - 02.Aug.2018
Numar valori: 23
Valoarea minima: 5.1922 la 31.Iul.2018
Valoarea maxima: 5.2929 la 04.Iul.2018
Valoarea medie 5.2376
Data Valoare Variatie Variatie [%]
02.Aug.2018 5.2026 +0.0077 +0.15%
01.Aug.2018 5.1949 +0.0027 +0.05%
31.Iul.2018 5.1922 -0.0013 -0.03%
30.Iul.2018 5.1935 -0.0201 -0.39%
27.Iul.2018 5.2136 +0.0024 +0.05%
26.Iul.2018 5.2112 +0.0086 +0.17%
25.Iul.2018 5.2026 +0.0007 +0.01%
24.Iul.2018 5.2019 -0.0163 -0.31%
23.Iul.2018 5.2182 +0.0163 +0.31%
20.Iul.2018 5.2019 -0.0131 -0.25%
19.Iul.2018 5.2150 -0.0014 -0.03%
18.Iul.2018 5.2164 -0.0439 -0.83%
17.Iul.2018 5.2603 -0.0154 -0.29%
16.Iul.2018 5.2757 +0.0156 +0.30%
13.Iul.2018 5.2601 -0.0130 -0.25%
12.Iul.2018 5.2731 -0.0016 -0.03%
11.Iul.2018 5.2747 +0.0106 +0.20%
10.Iul.2018 5.2641 -0.0152 -0.29%
09.Iul.2018 5.2793 +0.0108 +0.20%
06.Iul.2018 5.2685 -0.0177 -0.33%
05.Iul.2018 5.2862 -0.0067 -0.13%
04.Iul.2018 5.2929 +0.0281 +0.53%
03.Iul.2018 5.2648 - -