Curs valutar BNR GBP (Lira sterlina)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic GBP (Lira sterlina)

Statistici:

Perioada raportata: 16.Aug.2018 - 14.Sep.2018
Numar valori: 22
Valoarea minima: 5.1253 la 28.Aug.2018
Valoarea maxima: 5.2145 la 12.Sep.2018
Valoarea medie 5.1698
Data Valoare Variatie Variatie [%]
14.Sep.2018 5.2060 -0.0053 -0.10%
13.Sep.2018 5.2113 -0.0032 -0.06%
12.Sep.2018 5.2145 +0.0086 +0.17%
11.Sep.2018 5.2059 +0.0268 +0.52%
10.Sep.2018 5.1791 +0.0112 +0.22%
07.Sep.2018 5.1679 +0.0056 +0.11%
06.Sep.2018 5.1623 +0.0287 +0.56%
05.Sep.2018 5.1336 -0.0040 -0.08%
04.Sep.2018 5.1376 -0.0115 -0.22%
03.Sep.2018 5.1491 -0.0273 -0.53%
31.Aug.2018 5.1764 +0.0095 +0.18%
30.Aug.2018 5.1669 +0.0351 +0.68%
29.Aug.2018 5.1318 +0.0065 +0.13%
28.Aug.2018 5.1253 -0.0067 -0.13%
27.Aug.2018 5.1320 -0.0087 -0.17%
24.Aug.2018 5.1407 -0.0309 -0.60%
23.Aug.2018 5.1716 +0.0053 +0.10%
22.Aug.2018 5.1663 -0.0025 -0.05%
21.Aug.2018 5.1688 -0.0208 -0.40%
20.Aug.2018 5.1896 -0.0064 -0.12%
17.Aug.2018 5.1960 -0.0077 -0.15%
16.Aug.2018 5.2037 - -