Curs valutar BNR GBP (Lira sterlina)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic GBP (Lira sterlina)

Statistici:

Perioada raportata: 06.Noi.2018 - 06.Dec.2018
Numar valori: 22
Valoarea minima: 5.2233 la 03.Dec.2018
Valoarea maxima: 5.3524 la 08.Noi.2018
Valoarea medie 5.2795
Data Valoare Variatie Variatie [%]
06.Dec.2018 5.2298 -0.0005 -0.01%
05.Dec.2018 5.2303 +0.0008 +0.02%
04.Dec.2018 5.2295 +0.0062 +0.12%
03.Dec.2018 5.2233 -0.0126 -0.24%
29.Noi.2018 5.2359 -0.0417 -0.79%
28.Noi.2018 5.2776 +0.0240 +0.46%
27.Noi.2018 5.2536 -0.0126 -0.24%
26.Noi.2018 5.2662 -0.0017 -0.03%
23.Noi.2018 5.2679 +0.0068 +0.13%
22.Noi.2018 5.2611 +0.0205 +0.39%
21.Noi.2018 5.2406 -0.0082 -0.16%
20.Noi.2018 5.2488 -0.0052 -0.10%
19.Noi.2018 5.2540 -0.0222 -0.42%
16.Noi.2018 5.2762 -0.0091 -0.17%
15.Noi.2018 5.2853 -0.0551 -1.03%
14.Noi.2018 5.3404 -0.0075 -0.14%
13.Noi.2018 5.3479 +0.0359 +0.68%
12.Noi.2018 5.3120 -0.0322 -0.60%
09.Noi.2018 5.3442 -0.0082 -0.15%
08.Noi.2018 5.3524 +0.0107 +0.20%
07.Noi.2018 5.3417 +0.0123 +0.23%
06.Noi.2018 5.3294 - -