Curs valutar BNR GBP (Lira sterlina)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic GBP (Lira sterlina)

Statistici:

Perioada raportata: 12.Dec.2018 - 11.Ian.2019
Numar valori: 19
Valoarea minima: 5.1436 la 24.Dec.2018
Valoarea maxima: 5.2029 la 08.Ian.2019
Valoarea medie 5.1714
Data Valoare Variatie Variatie [%]
11.Ian.2019 5.1833 +0.0109 +0.21%
10.Ian.2019 5.1724 -0.0195 -0.38%
09.Ian.2019 5.1919 -0.0110 -0.21%
08.Ian.2019 5.2029 +0.0110 +0.21%
07.Ian.2019 5.1919 +0.0046 +0.09%
04.Ian.2019 5.1873 +0.0288 +0.56%
03.Ian.2019 5.1585 -0.0346 -0.67%
31.Dec.2018 5.1931 +0.0409 +0.79%
28.Dec.2018 5.1522 +0.0045 +0.09%
27.Dec.2018 5.1477 +0.0041 +0.08%
24.Dec.2018 5.1436 -0.0098 -0.19%
21.Dec.2018 5.1534 -0.0010 -0.02%
20.Dec.2018 5.1544 -0.0104 -0.20%
19.Dec.2018 5.1648 +0.0017 +0.03%
18.Dec.2018 5.1631 -0.0152 -0.29%
17.Dec.2018 5.1783 -0.0084 -0.16%
14.Dec.2018 5.1867 +0.0145 +0.28%
13.Dec.2018 5.1722 +0.0142 +0.28%
12.Dec.2018 5.1580 - -