Curs valutar BNR GBP (Lira sterlina)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic GBP (Lira sterlina)

Statistici:

Perioada raportata: 14.Ian.2019 - 11.Feb.2019
Numar valori: 20
Valoarea minima: 5.2399 la 14.Ian.2019
Valoarea maxima: 5.4950 la 28.Ian.2019
Valoarea medie 5.3864
Data Valoare Variatie Variatie [%]
11.Feb.2019 5.4152 -0.0102 -0.19%
08.Feb.2019 5.4254 +0.0330 +0.61%
07.Feb.2019 5.3924 -0.0010 -0.02%
06.Feb.2019 5.3934 -0.0135 -0.25%
05.Feb.2019 5.4069 -0.0139 -0.26%
04.Feb.2019 5.4208 +0.0107 +0.20%
01.Feb.2019 5.4101 -0.0113 -0.21%
31.Ian.2019 5.4214 -0.0284 -0.52%
30.Ian.2019 5.4498 -0.0250 -0.46%
29.Ian.2019 5.4748 -0.0202 -0.37%
28.Ian.2019 5.4950 +0.0021 +0.04%
25.Ian.2019 5.4929 +0.0505 +0.93%
23.Ian.2019 5.4424 +0.0832 +1.55%
22.Ian.2019 5.3592 +0.0393 +0.74%
21.Ian.2019 5.3199 -0.0106 -0.20%
18.Ian.2019 5.3305 +0.0343 +0.65%
17.Ian.2019 5.2962 +0.0154 +0.29%
16.Ian.2019 5.2808 +0.0190 +0.36%
15.Ian.2019 5.2618 +0.0219 +0.42%
14.Ian.2019 5.2399 - -