Curs valutar BNR GBP (Lira sterlina)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic GBP (Lira sterlina)

Statistici:

Perioada raportata: 13.Feb.2019 - 15.Mar.2019
Numar valori: 23
Valoarea minima: 5.3832 la 15.Feb.2019
Valoarea maxima: 5.5749 la 14.Mar.2019
Valoarea medie 5.4952
Data Valoare Variatie Variatie [%]
15.Mar.2019 5.5734 -0.0015 -0.03%
14.Mar.2019 5.5749 +0.0286 +0.52%
13.Mar.2019 5.5463 -0.0055 -0.10%
12.Mar.2019 5.5518 +0.0599 +1.09%
11.Mar.2019 5.4919 -0.0392 -0.71%
08.Mar.2019 5.5311 +0.0142 +0.26%
07.Mar.2019 5.5169 +0.0013 +0.02%
06.Mar.2019 5.5156 -0.0064 -0.12%
05.Mar.2019 5.5220 -0.0092 -0.17%
04.Mar.2019 5.5312 +0.0106 +0.19%
01.Mar.2019 5.5206 -0.0096 -0.17%
28.Feb.2019 5.5302 -0.0020 -0.04%
27.Feb.2019 5.5322 -0.0098 -0.18%
26.Feb.2019 5.5420 +0.0676 +1.23%
25.Feb.2019 5.4744 +0.0091 +0.17%
22.Feb.2019 5.4653 -0.0142 -0.26%
21.Feb.2019 5.4795 +0.0138 +0.25%
20.Feb.2019 5.4657 +0.0388 +0.71%
19.Feb.2019 5.4269 +0.0174 +0.32%
18.Feb.2019 5.4095 +0.0263 +0.49%
15.Feb.2019 5.3832 -0.0212 -0.39%
14.Feb.2019 5.4044 +0.0039 +0.07%
13.Feb.2019 5.4005 - -