Curs valutar BNR GBP (Lira sterlina)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic GBP (Lira sterlina)

Statistici:

Perioada raportata: 25.Mar.2019 - 23.Apr.2019
Numar valori: 22
Valoarea minima: 5.4915 la 17.Apr.2019
Valoarea maxima: 5.5736 la 03.Apr.2019
Valoarea medie 5.5293
Data Valoare Variatie Variatie [%]
23.Apr.2019 5.4956 +0.0000 +0.00%
22.Apr.2019 5.4956 -0.0097 -0.18%
19.Apr.2019 5.5053 -0.0017 -0.03%
18.Apr.2019 5.5070 +0.0155 +0.28%
17.Apr.2019 5.4915 -0.0253 -0.46%
16.Apr.2019 5.5168 +0.0066 +0.12%
15.Apr.2019 5.5102 +0.0110 +0.20%
12.Apr.2019 5.4992 -0.0217 -0.39%
11.Apr.2019 5.5209 +0.0008 +0.01%
10.Apr.2019 5.5201 +0.0057 +0.10%
09.Apr.2019 5.5144 -0.0049 -0.09%
08.Apr.2019 5.5193 -0.0168 -0.30%
05.Apr.2019 5.5361 -0.0328 -0.59%
04.Apr.2019 5.5689 -0.0047 -0.08%
03.Apr.2019 5.5736 +0.0235 +0.42%
02.Apr.2019 5.5501 +0.0013 +0.02%
01.Apr.2019 5.5488 +0.0087 +0.16%
29.Mar.2019 5.5401 -0.0252 -0.45%
28.Mar.2019 5.5653 -0.0075 -0.13%
27.Mar.2019 5.5728 +0.0153 +0.28%
26.Mar.2019 5.5575 +0.0231 +0.42%
25.Mar.2019 5.5344 - -