Curs valutar BNR GBP (Lira sterlina)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic GBP (Lira sterlina)

Statistici:

Perioada raportata: 15.Apr.2019 - 15.Mai.2019
Numar valori: 20
Valoarea minima: 5.4865 la 15.Mai.2019
Valoarea maxima: 5.5688 la 06.Mai.2019
Valoarea medie 5.5151
Data Valoare Variatie Variatie [%]
15.Mai.2019 5.4865 -0.0002 -0.00%
14.Mai.2019 5.4867 -0.0285 -0.52%
13.Mai.2019 5.5152 +0.0052 +0.09%
10.Mai.2019 5.5100 -0.0174 -0.31%
09.Mai.2019 5.5274 -0.0062 -0.11%
08.Mai.2019 5.5336 -0.0281 -0.51%
07.Mai.2019 5.5617 -0.0071 -0.13%
06.Mai.2019 5.5688 +0.0275 +0.50%
03.Mai.2019 5.5413 -0.0024 -0.04%
02.Mai.2019 5.5437 +0.0308 +0.56%
30.Apr.2019 5.5129 +0.0078 +0.14%
25.Apr.2019 5.5051 +0.0179 +0.33%
24.Apr.2019 5.4872 -0.0084 -0.15%
23.Apr.2019 5.4956 +0.0000 +0.00%
22.Apr.2019 5.4956 -0.0097 -0.18%
19.Apr.2019 5.5053 -0.0017 -0.03%
18.Apr.2019 5.5070 +0.0155 +0.28%
17.Apr.2019 5.4915 -0.0253 -0.46%
16.Apr.2019 5.5168 +0.0066 +0.12%
15.Apr.2019 5.5102 - -