Curs valutar BNR GBP (Lira sterlina)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic GBP (Lira sterlina)

Statistici:

Perioada raportata: 24.Iun.2019 - 22.Iul.2019
Numar valori: 21
Valoarea minima: 5.2361 la 17.Iul.2019
Valoarea maxima: 5.2885 la 25.Iun.2019
Valoarea medie 5.2677
Data Valoare Variatie Variatie [%]
22.Iul.2019 5.2496 -0.0231 -0.44%
19.Iul.2019 5.2727 +0.0189 +0.36%
18.Iul.2019 5.2538 +0.0177 +0.34%
17.Iul.2019 5.2361 -0.0087 -0.17%
16.Iul.2019 5.2448 -0.0250 -0.47%
15.Iul.2019 5.2698 +0.0018 +0.03%
12.Iul.2019 5.2680 +0.0020 +0.04%
11.Iul.2019 5.2660 +0.0002 +0.00%
10.Iul.2019 5.2658 +0.0073 +0.14%
09.Iul.2019 5.2585 -0.0121 -0.23%
08.Iul.2019 5.2706 +0.0054 +0.10%
05.Iul.2019 5.2652 +0.0011 +0.02%
04.Iul.2019 5.2641 -0.0109 -0.21%
03.Iul.2019 5.2750 -0.0081 -0.15%
02.Iul.2019 5.2831 -0.0005 -0.01%
01.Iul.2019 5.2836 +0.0101 +0.19%
28.Iun.2019 5.2735 -0.0053 -0.10%
27.Iun.2019 5.2788 +0.0087 +0.17%
26.Iun.2019 5.2701 -0.0184 -0.35%
25.Iun.2019 5.2885 +0.0039 +0.07%
24.Iun.2019 5.2846 - -