Curs valutar BNR GBP (Lira sterlina)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic GBP (Lira sterlina)

Statistici:

Perioada raportata: 03.Sep.2019 - 03.Oct.2019
Numar valori: 23
Valoarea minima: 5.1800 la 03.Sep.2019
Valoarea maxima: 5.3850 la 24.Sep.2019
Valoarea medie 5.3195
Data Valoare Variatie Variatie [%]
03.Oct.2019 5.3286 +0.0042 +0.08%
02.Oct.2019 5.3244 -0.0339 -0.63%
01.Oct.2019 5.3583 +0.0037 +0.07%
30.Sep.2019 5.3546 +0.0134 +0.25%
27.Sep.2019 5.3412 -0.0031 -0.06%
26.Sep.2019 5.3443 -0.0209 -0.39%
25.Sep.2019 5.3652 -0.0198 -0.37%
24.Sep.2019 5.3850 +0.0024 +0.04%
23.Sep.2019 5.3826 +0.0027 +0.05%
20.Sep.2019 5.3799 +0.0341 +0.64%
19.Sep.2019 5.3458 +0.0032 +0.06%
18.Sep.2019 5.3426 +0.0138 +0.26%
17.Sep.2019 5.3288 +0.0037 +0.07%
16.Sep.2019 5.3251 +0.0128 +0.24%
13.Sep.2019 5.3123 +0.0186 +0.35%
12.Sep.2019 5.2937 -0.0156 -0.29%
11.Sep.2019 5.3093 +0.0277 +0.52%
10.Sep.2019 5.2816 -0.0115 -0.22%
09.Sep.2019 5.2931 +0.0152 +0.29%
06.Sep.2019 5.2779 +0.0089 +0.17%
05.Sep.2019 5.2690 +0.0441 +0.84%
04.Sep.2019 5.2249 +0.0449 +0.87%
03.Sep.2019 5.1800 - -