Curs valutar BNR 100HUF (100 Forinti maghiari) - 2002

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2001 |  2002 |  2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic 100HUF (100 Forinti maghiari)

Statistici:

Perioada raportata: 03.Ian.2002 - 30.Dec.2002
Numar valori: 254
Valoarea minima: 1.1300 la 07.Feb.2002
Valoarea maxima: 1.4800 la 30.Dec.2002
Valoarea medie 1.2866
Data Valoare Variatie Variatie [%]
30.Dec.2002 1.4800 +0.0100 +0.68%
27.Dec.2002 1.4700 +0.0100 +0.68%
24.Dec.2002 1.4600 +0.0000 +0.00%
23.Dec.2002 1.4600 +0.0000 +0.00%
20.Dec.2002 1.4600 -0.0100 -0.68%
19.Dec.2002 1.4700 +0.0000 +0.00%
18.Dec.2002 1.4700 -0.0100 -0.68%
17.Dec.2002 1.4800 +0.0200 +1.37%
16.Dec.2002 1.4600 -0.0100 -0.68%
13.Dec.2002 1.4700 +0.0200 +1.38%
12.Dec.2002 1.4500 +0.0100 +0.69%
11.Dec.2002 1.4400 +0.0000 +0.00%
10.Dec.2002 1.4400 +0.0000 +0.00%
09.Dec.2002 1.4400 +0.0100 +0.70%
06.Dec.2002 1.4300 +0.0100 +0.70%
05.Dec.2002 1.4200 +0.0000 +0.00%
04.Dec.2002 1.4200 +0.0100 +0.71%
03.Dec.2002 1.4100 +0.0100 +0.71%
02.Dec.2002 1.4000 +0.0000 +0.00%
29.Noi.2002 1.4000 +0.0000 +0.00%
28.Noi.2002 1.4000 -0.0100 -0.71%
27.Noi.2002 1.4100 +0.0000 +0.00%
26.Noi.2002 1.4100 +0.0000 +0.00%
25.Noi.2002 1.4100 -0.0100 -0.70%
22.Noi.2002 1.4200 +0.0000 +0.00%
21.Noi.2002 1.4200 +0.0100 +0.71%
20.Noi.2002 1.4100 -0.0200 -1.40%
19.Noi.2002 1.4300 +0.0000 +0.00%
18.Noi.2002 1.4300 +0.0100 +0.70%
15.Noi.2002 1.4200 +0.0000 +0.00%
14.Noi.2002 1.4200 +0.0000 +0.00%
13.Noi.2002 1.4200 +0.0000 +0.00%
12.Noi.2002 1.4200 -0.0100 -0.70%
11.Noi.2002 1.4300 +0.0100 +0.70%
08.Noi.2002 1.4200 +0.0100 +0.71%
07.Noi.2002 1.4100 +0.0200 +1.44%
06.Noi.2002 1.3900 +0.0000 +0.00%
05.Noi.2002 1.3900 +0.0100 +0.72%
04.Noi.2002 1.3800 +0.0000 +0.00%
01.Noi.2002 1.3800 +0.0100 +0.73%
31.Oct.2002 1.3700 +0.0100 +0.74%
30.Oct.2002 1.3600 -0.0100 -0.73%
29.Oct.2002 1.3700 +0.0200 +1.48%
28.Oct.2002 1.3500 +0.0000 +0.00%
25.Oct.2002 1.3500 +0.0000 +0.00%
24.Oct.2002 1.3500 +0.0000 +0.00%
23.Oct.2002 1.3500 +0.0100 +0.75%
22.Oct.2002 1.3400 +0.0000 +0.00%
21.Oct.2002 1.3400 +0.0200 +1.52%
18.Oct.2002 1.3200 +0.0000 +0.00%
17.Oct.2002 1.3200 -0.0100 -0.75%
16.Oct.2002 1.3300 +0.0000 +0.00%
15.Oct.2002 1.3300 -0.0100 -0.75%
14.Oct.2002 1.3400 +0.0000 +0.00%
11.Oct.2002 1.3400 +0.0000 +0.00%
10.Oct.2002 1.3400 +0.0200 +1.52%
09.Oct.2002 1.3200 +0.0000 +0.00%
08.Oct.2002 1.3200 -0.0100 -0.75%
07.Oct.2002 1.3300 -0.0100 -0.75%
04.Oct.2002 1.3400 +0.0000 +0.00%
03.Oct.2002 1.3400 +0.0000 +0.00%
02.Oct.2002 1.3400 +0.0000 +0.00%
01.Oct.2002 1.3400 +0.0000 +0.00%
30.Sep.2002 1.3400 +0.0100 +0.75%
27.Sep.2002 1.3300 +0.0000 +0.00%
26.Sep.2002 1.3300 +0.0000 +0.00%
25.Sep.2002 1.3300 +0.0000 +0.00%
24.Sep.2002 1.3300 -0.0200 -1.48%
23.Sep.2002 1.3500 +0.0000 +0.00%
20.Sep.2002 1.3500 +0.0100 +0.75%
19.Sep.2002 1.3400 +0.0100 +0.75%
18.Sep.2002 1.3300 +0.0200 +1.53%
17.Sep.2002 1.3100 -0.0100 -0.76%
16.Sep.2002 1.3200 -0.0100 -0.75%
13.Sep.2002 1.3300 +0.0100 +0.76%
12.Sep.2002 1.3200 -0.0100 -0.75%
11.Sep.2002 1.3300 +0.0000 +0.00%
10.Sep.2002 1.3300 +0.0000 +0.00%
09.Sep.2002 1.3300 -0.0100 -0.75%
06.Sep.2002 1.3400 +0.0000 +0.00%
05.Sep.2002 1.3400 +0.0000 +0.00%
04.Sep.2002 1.3400 +0.0000 +0.00%
03.Sep.2002 1.3400 +0.0100 +0.75%
02.Sep.2002 1.3300 +0.0000 +0.00%
30.Aug.2002 1.3300 -0.0100 -0.75%
29.Aug.2002 1.3400 +0.0200 +1.52%
28.Aug.2002 1.3200 +0.0000 +0.00%
27.Aug.2002 1.3200 +0.0000 +0.00%
26.Aug.2002 1.3200 +0.0100 +0.76%
23.Aug.2002 1.3100 -0.0100 -0.76%
22.Aug.2002 1.3200 +0.0000 +0.00%
21.Aug.2002 1.3200 +0.0000 +0.00%
20.Aug.2002 1.3200 +0.0100 +0.76%
19.Aug.2002 1.3100 -0.0100 -0.76%
16.Aug.2002 1.3200 +0.0100 +0.76%
15.Aug.2002 1.3100 -0.0200 -1.50%
14.Aug.2002 1.3300 +0.0100 +0.76%
13.Aug.2002 1.3200 +0.0100 +0.76%
12.Aug.2002 1.3100 -0.0100 -0.76%
09.Aug.2002 1.3200 +0.0100 +0.76%
08.Aug.2002 1.3100 +0.0000 +0.00%
07.Aug.2002 1.3100 -0.0100 -0.76%
06.Aug.2002 1.3200 -0.0100 -0.75%
05.Aug.2002 1.3300 +0.0000 +0.00%
02.Aug.2002 1.3300 +0.0200 +1.53%
01.Aug.2002 1.3100 -0.0100 -0.76%
31.Iul.2002 1.3200 -0.0100 -0.75%
30.Iul.2002 1.3300 +0.0100 +0.76%
29.Iul.2002 1.3200 -0.0100 -0.75%
26.Iul.2002 1.3300 -0.0100 -0.75%
25.Iul.2002 1.3400 +0.0200 +1.52%
24.Iul.2002 1.3200 -0.0100 -0.75%
23.Iul.2002 1.3300 -0.0200 -1.48%
22.Iul.2002 1.3500 +0.0000 +0.00%
19.Iul.2002 1.3500 +0.0000 +0.00%
18.Iul.2002 1.3500 +0.0000 +0.00%
17.Iul.2002 1.3500 +0.0000 +0.00%
16.Iul.2002 1.3500 +0.0100 +0.75%
15.Iul.2002 1.3400 +0.0200 +1.52%
12.Iul.2002 1.3200 +0.0100 +0.76%
11.Iul.2002 1.3100 +0.0100 +0.77%
10.Iul.2002 1.3000 +0.0000 +0.00%
09.Iul.2002 1.3000 -0.0100 -0.76%
08.Iul.2002 1.3100 +0.0200 +1.55%
05.Iul.2002 1.2900 -0.0300 -2.27%
04.Iul.2002 1.3200 -0.0100 -0.75%
03.Iul.2002 1.3300 -0.0100 -0.75%
02.Iul.2002 1.3400 -0.0100 -0.74%
01.Iul.2002 1.3500 -0.0100 -0.74%
28.Iun.2002 1.3600 +0.0100 +0.74%
27.Iun.2002 1.3500 +0.0000 +0.00%
26.Iun.2002 1.3500 +0.0100 +0.75%
25.Iun.2002 1.3400 +0.0100 +0.75%
24.Iun.2002 1.3300 +0.0100 +0.76%
21.Iun.2002 1.3200 +0.0100 +0.76%
20.Iun.2002 1.3100 +0.0000 +0.00%
19.Iun.2002 1.3100 +0.0100 +0.77%
18.Iun.2002 1.3000 +0.0000 +0.00%
17.Iun.2002 1.3000 -0.0100 -0.76%
14.Iun.2002 1.3100 +0.0100 +0.77%
13.Iun.2002 1.3000 -0.0100 -0.76%
12.Iun.2002 1.3100 +0.0000 +0.00%
11.Iun.2002 1.3100 +0.0000 +0.00%
10.Iun.2002 1.3100 +0.0000 +0.00%
07.Iun.2002 1.3100 +0.0100 +0.77%
06.Iun.2002 1.3000 +0.0100 +0.78%
05.Iun.2002 1.2900 -0.0100 -0.77%
04.Iun.2002 1.3000 +0.0100 +0.78%
03.Iun.2002 1.2900 +0.0000 +0.00%
31.Mai.2002 1.2900 +0.0000 +0.00%
30.Mai.2002 1.2900 +0.0100 +0.78%
29.Mai.2002 1.2800 +0.0000 +0.00%
28.Mai.2002 1.2800 +0.0000 +0.00%
27.Mai.2002 1.2800 +0.0100 +0.79%
24.Mai.2002 1.2700 -0.0100 -0.78%
23.Mai.2002 1.2800 +0.0000 +0.00%
22.Mai.2002 1.2800 +0.0200 +1.59%
21.Mai.2002 1.2600 +0.0100 +0.80%
20.Mai.2002 1.2500 +0.0000 +0.00%
17.Mai.2002 1.2500 +0.0000 +0.00%
16.Mai.2002 1.2500 +0.0100 +0.81%
15.Mai.2002 1.2400 +0.0000 +0.00%
14.Mai.2002 1.2400 -0.0100 -0.80%
13.Mai.2002 1.2500 +0.0000 +0.00%
10.Mai.2002 1.2500 +0.0100 +0.81%
09.Mai.2002 1.2400 +0.0000 +0.00%
08.Mai.2002 1.2400 -0.0100 -0.80%
07.Mai.2002 1.2500 +0.0100 +0.81%
30.Apr.2002 1.2400 -0.0100 -0.80%
29.Apr.2002 1.2500 +0.0200 +1.63%
26.Apr.2002 1.2300 +0.0000 +0.00%
25.Apr.2002 1.2300 +0.0000 +0.00%
24.Apr.2002 1.2300 +0.0000 +0.00%
23.Apr.2002 1.2300 +0.0000 +0.00%
22.Apr.2002 1.2300 +0.0100 +0.82%
19.Apr.2002 1.2200 +0.0000 +0.00%
18.Apr.2002 1.2200 +0.0100 +0.83%
17.Apr.2002 1.2100 +0.0000 +0.00%
16.Apr.2002 1.2100 +0.0000 +0.00%
15.Apr.2002 1.2100 +0.0100 +0.83%
12.Apr.2002 1.2000 +0.0000 +0.00%
11.Apr.2002 1.2000 +0.0100 +0.84%
10.Apr.2002 1.1900 +0.0000 +0.00%
09.Apr.2002 1.1900 +0.0000 +0.00%
08.Apr.2002 1.1900 +0.0000 +0.00%
05.Apr.2002 1.1900 -0.0100 -0.83%
04.Apr.2002 1.2000 +0.0100 +0.84%
03.Apr.2002 1.1900 +0.0100 +0.85%
02.Apr.2002 1.1800 +0.0000 +0.00%
01.Apr.2002 1.1800 +0.0000 +0.00%
29.Mar.2002 1.1800 +0.0000 +0.00%
28.Mar.2002 1.1800 +0.0000 +0.00%
27.Mar.2002 1.1800 +0.0000 +0.00%
26.Mar.2002 1.1800 -0.0100 -0.84%
25.Mar.2002 1.1900 +0.0000 +0.00%
22.Mar.2002 1.1900 +0.0000 +0.00%
21.Mar.2002 1.1900 +0.0100 +0.85%
20.Mar.2002 1.1800 +0.0100 +0.85%
19.Mar.2002 1.1700 +0.0000 +0.00%
18.Mar.2002 1.1700 -0.0100 -0.85%
15.Mar.2002 1.1800 +0.0100 +0.85%
14.Mar.2002 1.1700 +0.0000 +0.00%
13.Mar.2002 1.1700 +0.0000 +0.00%
12.Mar.2002 1.1700 +0.0000 +0.00%
11.Mar.2002 1.1700 +0.0100 +0.86%
08.Mar.2002 1.1600 -0.0100 -0.85%
07.Mar.2002 1.1700 +0.0100 +0.86%
06.Mar.2002 1.1600 +0.0000 +0.00%
05.Mar.2002 1.1600 +0.0100 +0.87%
04.Mar.2002 1.1500 +0.0000 +0.00%
01.Mar.2002 1.1500 +0.0000 +0.00%
28.Feb.2002 1.1500 +0.0000 +0.00%
27.Feb.2002 1.1500 +0.0000 +0.00%
26.Feb.2002 1.1500 -0.0100 -0.86%
25.Feb.2002 1.1600 +0.0000 +0.00%
22.Feb.2002 1.1600 +0.0000 +0.00%
21.Feb.2002 1.1600 +0.0000 +0.00%
20.Feb.2002 1.1600 +0.0100 +0.87%
19.Feb.2002 1.1500 -0.0100 -0.86%
18.Feb.2002 1.1600 +0.0000 +0.00%
15.Feb.2002 1.1600 +0.0000 +0.00%
14.Feb.2002 1.1600 +0.0000 +0.00%
13.Feb.2002 1.1600 +0.0000 +0.00%
12.Feb.2002 1.1600 +0.0000 +0.00%
11.Feb.2002 1.1600 +0.0100 +0.87%
08.Feb.2002 1.1500 +0.0200 +1.77%
07.Feb.2002 1.1300 -0.0100 -0.88%
06.Feb.2002 1.1400 -0.0100 -0.87%
05.Feb.2002 1.1500 +0.0100 +0.88%
04.Feb.2002 1.1400 +0.0000 +0.00%
01.Feb.2002 1.1400 +0.0000 +0.00%
31.Ian.2002 1.1400 +0.0000 +0.00%
30.Ian.2002 1.1400 +0.0000 +0.00%
29.Ian.2002 1.1400 +0.0100 +0.88%
28.Ian.2002 1.1300 +0.0000 +0.00%
26.Ian.2002 1.1300 +0.0000 +0.00%
25.Ian.2002 1.1300 -0.0100 -0.88%
24.Ian.2002 1.1400 -0.0200 -1.72%
23.Ian.2002 1.1600 +0.0000 +0.00%
22.Ian.2002 1.1600 -0.0100 -0.85%
21.Ian.2002 1.1700 +0.0100 +0.86%
19.Ian.2002 1.1600 +0.0000 +0.00%
18.Ian.2002 1.1600 -0.0100 -0.85%
17.Ian.2002 1.1700 +0.0100 +0.86%
16.Ian.2002 1.1600 -0.0100 -0.85%
15.Ian.2002 1.1700 +0.0000 +0.00%
14.Ian.2002 1.1700 -0.0100 -0.85%
11.Ian.2002 1.1800 +0.0000 +0.00%
10.Ian.2002 1.1800 +0.0100 +0.85%
09.Ian.2002 1.1700 +0.0000 +0.00%
08.Ian.2002 1.1700 -0.0200 -1.68%
07.Ian.2002 1.1900 +0.0100 +0.85%
04.Ian.2002 1.1800 +0.0000 +0.00%
03.Ian.2002 1.1800 - -