Curs valutar BNR 100HUF (100 Forinti maghiari) - 2003

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2001 2002 |  2003 |  2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic 100HUF (100 Forinti maghiari)

Statistici:

Perioada raportata: 06.Ian.2003 - 31.Dec.2003
Numar valori: 253
Valoarea minima: 1.3700 la 23.Iul.2003
Valoarea maxima: 1.5700 la 31.Dec.2003
Valoarea medie 1.4806
Data Valoare Variatie Variatie [%]
31.Dec.2003 1.5700 +0.0000 +0.00%
30.Dec.2003 1.5700 +0.0100 +0.64%
29.Dec.2003 1.5600 +0.0000 +0.00%
24.Dec.2003 1.5600 +0.0200 +1.30%
23.Dec.2003 1.5400 -0.0100 -0.65%
22.Dec.2003 1.5500 +0.0000 +0.00%
19.Dec.2003 1.5500 +0.0000 +0.00%
18.Dec.2003 1.5500 +0.0100 +0.65%
17.Dec.2003 1.5400 +0.0000 +0.00%
16.Dec.2003 1.5400 +0.0000 +0.00%
15.Dec.2003 1.5400 -0.0100 -0.65%
12.Dec.2003 1.5500 +0.0100 +0.65%
11.Dec.2003 1.5400 +0.0100 +0.65%
10.Dec.2003 1.5300 +0.0200 +1.32%
09.Dec.2003 1.5100 +0.0000 +0.00%
08.Dec.2003 1.5100 +0.0000 +0.00%
05.Dec.2003 1.5100 +0.0100 +0.67%
04.Dec.2003 1.5000 +0.0100 +0.67%
03.Dec.2003 1.4900 +0.0100 +0.68%
02.Dec.2003 1.4800 -0.0400 -2.63%
28.Noi.2003 1.5200 -0.0100 -0.65%
27.Noi.2003 1.5300 +0.0000 +0.00%
26.Noi.2003 1.5300 +0.0000 +0.00%
25.Noi.2003 1.5300 -0.0200 -1.29%
24.Noi.2003 1.5500 -0.0100 -0.64%
21.Noi.2003 1.5600 +0.0100 +0.65%
20.Noi.2003 1.5500 +0.0000 +0.00%
19.Noi.2003 1.5500 +0.0000 +0.00%
18.Noi.2003 1.5500 +0.0000 +0.00%
17.Noi.2003 1.5500 +0.0000 +0.00%
14.Noi.2003 1.5500 +0.0000 +0.00%
13.Noi.2003 1.5500 +0.0100 +0.65%
12.Noi.2003 1.5400 -0.0100 -0.65%
11.Noi.2003 1.5500 +0.0000 +0.00%
10.Noi.2003 1.5500 +0.0100 +0.65%
07.Noi.2003 1.5400 +0.0100 +0.65%
06.Noi.2003 1.5300 +0.0000 +0.00%
05.Noi.2003 1.5300 +0.0200 +1.32%
04.Noi.2003 1.5100 +0.0100 +0.67%
03.Noi.2003 1.5000 -0.0300 -1.96%
31.Oct.2003 1.5300 -0.0100 -0.65%
30.Oct.2003 1.5400 +0.0100 +0.65%
29.Oct.2003 1.5300 +0.0100 +0.66%
28.Oct.2003 1.5200 +0.0100 +0.66%
27.Oct.2003 1.5100 +0.0000 +0.00%
24.Oct.2003 1.5100 +0.0000 +0.00%
23.Oct.2003 1.5100 +0.0000 +0.00%
22.Oct.2003 1.5100 -0.0100 -0.66%
21.Oct.2003 1.5200 +0.0100 +0.66%
20.Oct.2003 1.5100 +0.0000 +0.00%
17.Oct.2003 1.5100 +0.0000 +0.00%
16.Oct.2003 1.5100 +0.0000 +0.00%
15.Oct.2003 1.5100 -0.0100 -0.66%
14.Oct.2003 1.5200 +0.0100 +0.66%
13.Oct.2003 1.5100 -0.0100 -0.66%
10.Oct.2003 1.5200 -0.0100 -0.65%
09.Oct.2003 1.5300 +0.0100 +0.66%
08.Oct.2003 1.5200 +0.0000 +0.00%
07.Oct.2003 1.5200 +0.0100 +0.66%
06.Oct.2003 1.5100 -0.0100 -0.66%
03.Oct.2003 1.5200 +0.0000 +0.00%
02.Oct.2003 1.5200 +0.0100 +0.66%
01.Oct.2003 1.5100 +0.0000 +0.00%
30.Sep.2003 1.5100 +0.0100 +0.67%
29.Sep.2003 1.5000 +0.0000 +0.00%
26.Sep.2003 1.5000 -0.0100 -0.66%
25.Sep.2003 1.5100 +0.0000 +0.00%
24.Sep.2003 1.5100 +0.0100 +0.67%
23.Sep.2003 1.5000 +0.0000 +0.00%
22.Sep.2003 1.5000 +0.0100 +0.67%
19.Sep.2003 1.4900 +0.0000 +0.00%
18.Sep.2003 1.4900 +0.0000 +0.00%
17.Sep.2003 1.4900 +0.0000 +0.00%
16.Sep.2003 1.4900 +0.0000 +0.00%
15.Sep.2003 1.4900 +0.0000 +0.00%
12.Sep.2003 1.4900 +0.0000 +0.00%
11.Sep.2003 1.4900 +0.0100 +0.68%
10.Sep.2003 1.4800 +0.0100 +0.68%
09.Sep.2003 1.4700 +0.0000 +0.00%
08.Sep.2003 1.4700 +0.0000 +0.00%
05.Sep.2003 1.4700 +0.0100 +0.68%
04.Sep.2003 1.4600 +0.0100 +0.69%
03.Sep.2003 1.4500 +0.0000 +0.00%
02.Sep.2003 1.4500 +0.0000 +0.00%
01.Sep.2003 1.4500 +0.0000 +0.00%
29.Aug.2003 1.4500 +0.0100 +0.69%
28.Aug.2003 1.4400 +0.0100 +0.70%
27.Aug.2003 1.4300 +0.0000 +0.00%
26.Aug.2003 1.4300 -0.0100 -0.69%
25.Aug.2003 1.4400 +0.0100 +0.70%
22.Aug.2003 1.4300 +0.0000 +0.00%
21.Aug.2003 1.4300 +0.0000 +0.00%
20.Aug.2003 1.4300 +0.0000 +0.00%
19.Aug.2003 1.4300 +0.0000 +0.00%
18.Aug.2003 1.4300 +0.0000 +0.00%
15.Aug.2003 1.4300 +0.0000 +0.00%
14.Aug.2003 1.4300 -0.0100 -0.69%
13.Aug.2003 1.4400 +0.0000 +0.00%
12.Aug.2003 1.4400 -0.0100 -0.69%
11.Aug.2003 1.4500 +0.0100 +0.69%
08.Aug.2003 1.4400 +0.0100 +0.70%
07.Aug.2003 1.4300 +0.0100 +0.70%
06.Aug.2003 1.4200 -0.0100 -0.70%
05.Aug.2003 1.4300 +0.0100 +0.70%
04.Aug.2003 1.4200 +0.0100 +0.71%
01.Aug.2003 1.4100 +0.0000 +0.00%
31.Iul.2003 1.4100 -0.0100 -0.70%
30.Iul.2003 1.4200 +0.0000 +0.00%
29.Iul.2003 1.4200 +0.0100 +0.71%
28.Iul.2003 1.4100 +0.0000 +0.00%
25.Iul.2003 1.4100 +0.0200 +1.44%
24.Iul.2003 1.3900 +0.0200 +1.46%
23.Iul.2003 1.3700 -0.0100 -0.72%
22.Iul.2003 1.3800 +0.0000 +0.00%
21.Iul.2003 1.3800 +0.0000 +0.00%
18.Iul.2003 1.3800 +0.0000 +0.00%
17.Iul.2003 1.3800 -0.0200 -1.43%
16.Iul.2003 1.4000 -0.0200 -1.41%
15.Iul.2003 1.4200 +0.0000 +0.00%
14.Iul.2003 1.4200 +0.0000 +0.00%
11.Iul.2003 1.4200 +0.0000 +0.00%
10.Iul.2003 1.4200 +0.0000 +0.00%
09.Iul.2003 1.4200 +0.0000 +0.00%
08.Iul.2003 1.4200 +0.0000 +0.00%
07.Iul.2003 1.4200 +0.0000 +0.00%
04.Iul.2003 1.4200 +0.0000 +0.00%
03.Iul.2003 1.4200 -0.0100 -0.70%
02.Iul.2003 1.4300 +0.0000 +0.00%
01.Iul.2003 1.4300 +0.0200 +1.42%
30.Iun.2003 1.4100 -0.0100 -0.70%
27.Iun.2003 1.4200 -0.0100 -0.70%
26.Iun.2003 1.4300 -0.0200 -1.38%
25.Iun.2003 1.4500 +0.0000 +0.00%
24.Iun.2003 1.4500 -0.0100 -0.68%
23.Iun.2003 1.4600 +0.0100 +0.69%
20.Iun.2003 1.4500 +0.0200 +1.40%
19.Iun.2003 1.4300 -0.0200 -1.38%
18.Iun.2003 1.4500 +0.0000 +0.00%
17.Iun.2003 1.4500 -0.0300 -2.03%
16.Iun.2003 1.4800 +0.0000 +0.00%
13.Iun.2003 1.4800 +0.0000 +0.00%
12.Iun.2003 1.4800 +0.0000 +0.00%
11.Iun.2003 1.4800 +0.0300 +2.07%
10.Iun.2003 1.4500 -0.0100 -0.68%
09.Iun.2003 1.4600 +0.0000 +0.00%
06.Iun.2003 1.4600 +0.0400 +2.82%
05.Iun.2003 1.4200 -0.0500 -3.40%
04.Iun.2003 1.4700 -0.0300 -2.00%
03.Iun.2003 1.5000 -0.0100 -0.66%
02.Iun.2003 1.5100 -0.0200 -1.31%
30.Mai.2003 1.5300 +0.0200 +1.32%
29.Mai.2003 1.5100 -0.0300 -1.95%
28.Mai.2003 1.5400 +0.0000 +0.00%
27.Mai.2003 1.5400 +0.0100 +0.65%
26.Mai.2003 1.5300 +0.0000 +0.00%
23.Mai.2003 1.5300 +0.0000 +0.00%
22.Mai.2003 1.5300 +0.0000 +0.00%
21.Mai.2003 1.5300 -0.0100 -0.65%
20.Mai.2003 1.5400 +0.0000 +0.00%
19.Mai.2003 1.5400 +0.0100 +0.65%
16.Mai.2003 1.5300 +0.0000 +0.00%
15.Mai.2003 1.5300 +0.0000 +0.00%
14.Mai.2003 1.5300 +0.0000 +0.00%
13.Mai.2003 1.5300 +0.0000 +0.00%
12.Mai.2003 1.5300 +0.0000 +0.00%
09.Mai.2003 1.5300 +0.0000 +0.00%
08.Mai.2003 1.5300 +0.0000 +0.00%
07.Mai.2003 1.5300 +0.0000 +0.00%
06.Mai.2003 1.5300 +0.0100 +0.66%
05.Mai.2003 1.5200 +0.0100 +0.66%
02.Mai.2003 1.5100 +0.0100 +0.67%
30.Apr.2003 1.5000 +0.0100 +0.67%
29.Apr.2003 1.4900 +0.0000 +0.00%
25.Apr.2003 1.4900 +0.0000 +0.00%
24.Apr.2003 1.4900 +0.0000 +0.00%
23.Apr.2003 1.4900 +0.0000 +0.00%
22.Apr.2003 1.4900 +0.0100 +0.68%
21.Apr.2003 1.4800 -0.0200 -1.33%
18.Apr.2003 1.5000 +0.0000 +0.00%
17.Apr.2003 1.5000 +0.0100 +0.67%
16.Apr.2003 1.4900 +0.0000 +0.00%
15.Apr.2003 1.4900 +0.0000 +0.00%
14.Apr.2003 1.4900 +0.0000 +0.00%
11.Apr.2003 1.4900 -0.0100 -0.67%
10.Apr.2003 1.5000 +0.0000 +0.00%
09.Apr.2003 1.5000 +0.0100 +0.67%
08.Apr.2003 1.4900 +0.0100 +0.68%
07.Apr.2003 1.4800 +0.0000 +0.00%
04.Apr.2003 1.4800 +0.0100 +0.68%
03.Apr.2003 1.4700 +0.0100 +0.68%
02.Apr.2003 1.4600 +0.0000 +0.00%
01.Apr.2003 1.4600 -0.0100 -0.68%
31.Mar.2003 1.4700 +0.0100 +0.68%
28.Mar.2003 1.4600 +0.0000 +0.00%
27.Mar.2003 1.4600 +0.0000 +0.00%
26.Mar.2003 1.4600 +0.0000 +0.00%
25.Mar.2003 1.4600 +0.0000 +0.00%
24.Mar.2003 1.4600 +0.0100 +0.69%
21.Mar.2003 1.4500 +0.0100 +0.69%
20.Mar.2003 1.4400 +0.0000 +0.00%
19.Mar.2003 1.4400 -0.0100 -0.69%
18.Mar.2003 1.4500 +0.0000 +0.00%
17.Mar.2003 1.4500 +0.0000 +0.00%
14.Mar.2003 1.4500 -0.0100 -0.68%
13.Mar.2003 1.4600 +0.0000 +0.00%
12.Mar.2003 1.4600 -0.0100 -0.68%
11.Mar.2003 1.4700 +0.0000 +0.00%
10.Mar.2003 1.4700 +0.0000 +0.00%
07.Mar.2003 1.4700 +0.0000 +0.00%
06.Mar.2003 1.4700 +0.0000 +0.00%
05.Mar.2003 1.4700 +0.0100 +0.68%
04.Mar.2003 1.4600 +0.0000 +0.00%
03.Mar.2003 1.4600 -0.0100 -0.68%
28.Feb.2003 1.4700 +0.0000 +0.00%
27.Feb.2003 1.4700 +0.0200 +1.38%
26.Feb.2003 1.4500 -0.0100 -0.68%
25.Feb.2003 1.4600 +0.0200 +1.39%
24.Feb.2003 1.4400 -0.0100 -0.69%
21.Feb.2003 1.4500 +0.0200 +1.40%
20.Feb.2003 1.4300 +0.0100 +0.70%
19.Feb.2003 1.4200 +0.0000 +0.00%
18.Feb.2003 1.4200 -0.0100 -0.70%
17.Feb.2003 1.4300 -0.0100 -0.69%
14.Feb.2003 1.4400 -0.0100 -0.69%
13.Feb.2003 1.4500 +0.0200 +1.40%
12.Feb.2003 1.4300 +0.0000 +0.00%
11.Feb.2003 1.4300 -0.0200 -1.38%
10.Feb.2003 1.4500 +0.0100 +0.69%
07.Feb.2003 1.4400 -0.0200 -1.37%
06.Feb.2003 1.4600 -0.0100 -0.68%
05.Feb.2003 1.4700 +0.0000 +0.00%
04.Feb.2003 1.4700 +0.0100 +0.68%
03.Feb.2003 1.4600 -0.0100 -0.68%
31.Ian.2003 1.4700 +0.0000 +0.00%
30.Ian.2003 1.4700 -0.0100 -0.68%
29.Ian.2003 1.4800 +0.0100 +0.68%
28.Ian.2003 1.4700 +0.0000 +0.00%
27.Ian.2003 1.4700 +0.0200 +1.38%
24.Ian.2003 1.4500 +0.0100 +0.69%
23.Ian.2003 1.4400 +0.0000 +0.00%
22.Ian.2003 1.4400 +0.0000 +0.00%
21.Ian.2003 1.4400 -0.0200 -1.37%
20.Ian.2003 1.4600 -0.0100 -0.68%
17.Ian.2003 1.4700 -0.0500 -3.29%
16.Ian.2003 1.5200 +0.0100 +0.66%
15.Ian.2003 1.5100 -0.0100 -0.66%
14.Ian.2003 1.5200 +0.0100 +0.66%
13.Ian.2003 1.5100 +0.0000 +0.00%
10.Ian.2003 1.5100 +0.0100 +0.67%
09.Ian.2003 1.5000 +0.0100 +0.67%
08.Ian.2003 1.4900 +0.0100 +0.68%
07.Ian.2003 1.4800 -0.0100 -0.67%
06.Ian.2003 1.4900 - -