Curs valutar BNR 100HUF (100 Forinti maghiari) - 2004

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2001 2002 2003 |  2004 |  2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic 100HUF (100 Forinti maghiari)

Statistici:

Perioada raportata: 05.Ian.2004 - 31.Dec.2004
Numar valori: 258
Valoarea minima: 1.5200 la 03.Feb.2004
Valoarea maxima: 1.6800 la 23.Sep.2004
Valoarea medie 1.6110
Data Valoare Variatie Variatie [%]
31.Dec.2004 1.6100 +0.0100 +0.62%
30.Dec.2004 1.6000 +0.0000 +0.00%
29.Dec.2004 1.6000 -0.0100 -0.62%
28.Dec.2004 1.6100 +0.0100 +0.62%
27.Dec.2004 1.6000 +0.0300 +1.91%
24.Dec.2004 1.5700 +0.0200 +1.29%
23.Dec.2004 1.5500 +0.0000 +0.00%
22.Dec.2004 1.5500 -0.0200 -1.27%
21.Dec.2004 1.5700 -0.0100 -0.63%
20.Dec.2004 1.5800 +0.0100 +0.64%
17.Dec.2004 1.5700 +0.0000 +0.00%
16.Dec.2004 1.5700 -0.0300 -1.88%
15.Dec.2004 1.6000 +0.0000 +0.00%
14.Dec.2004 1.6000 +0.0100 +0.63%
13.Dec.2004 1.5900 +0.0300 +1.92%
10.Dec.2004 1.5600 +0.0100 +0.65%
09.Dec.2004 1.5500 -0.0100 -0.64%
08.Dec.2004 1.5600 +0.0000 +0.00%
07.Dec.2004 1.5600 +0.0000 +0.00%
06.Dec.2004 1.5600 +0.0300 +1.96%
03.Dec.2004 1.5300 -0.0400 -2.55%
02.Dec.2004 1.5700 +0.0100 +0.64%
30.Noi.2004 1.5600 -0.0200 -1.27%
29.Noi.2004 1.5800 -0.0300 -1.86%
26.Noi.2004 1.6100 +0.0000 +0.00%
25.Noi.2004 1.6100 +0.0000 +0.00%
24.Noi.2004 1.6100 +0.0000 +0.00%
23.Noi.2004 1.6100 +0.0100 +0.62%
22.Noi.2004 1.6000 +0.0000 +0.00%
19.Noi.2004 1.6000 -0.0300 -1.84%
18.Noi.2004 1.6300 +0.0000 +0.00%
17.Noi.2004 1.6300 +0.0100 +0.62%
16.Noi.2004 1.6200 -0.0100 -0.61%
15.Noi.2004 1.6300 -0.0100 -0.61%
12.Noi.2004 1.6400 -0.0100 -0.61%
11.Noi.2004 1.6500 +0.0000 +0.00%
10.Noi.2004 1.6500 +0.0000 +0.00%
09.Noi.2004 1.6500 -0.0100 -0.60%
08.Noi.2004 1.6600 +0.0400 +2.47%
05.Noi.2004 1.6200 +0.0100 +0.62%
04.Noi.2004 1.6100 -0.0100 -0.62%
03.Noi.2004 1.6200 -0.0300 -1.82%
02.Noi.2004 1.6500 -0.0100 -0.60%
01.Noi.2004 1.6600 +0.0000 +0.00%
29.Oct.2004 1.6600 +0.0000 +0.00%
28.Oct.2004 1.6600 +0.0000 +0.00%
27.Oct.2004 1.6600 +0.0000 +0.00%
26.Oct.2004 1.6600 +0.0000 +0.00%
25.Oct.2004 1.6600 +0.0000 +0.00%
22.Oct.2004 1.6600 +0.0000 +0.00%
21.Oct.2004 1.6600 -0.0100 -0.60%
20.Oct.2004 1.6700 +0.0000 +0.00%
19.Oct.2004 1.6700 +0.0000 +0.00%
18.Oct.2004 1.6700 +0.0100 +0.60%
15.Oct.2004 1.6600 -0.0100 -0.60%
14.Oct.2004 1.6700 +0.0100 +0.60%
13.Oct.2004 1.6600 +0.0000 +0.00%
12.Oct.2004 1.6600 -0.0100 -0.60%
11.Oct.2004 1.6700 +0.0000 +0.00%
08.Oct.2004 1.6700 +0.0000 +0.00%
07.Oct.2004 1.6700 +0.0000 +0.00%
06.Oct.2004 1.6700 +0.0000 +0.00%
05.Oct.2004 1.6700 +0.0000 +0.00%
04.Oct.2004 1.6700 +0.0000 +0.00%
01.Oct.2004 1.6700 +0.0000 +0.00%
30.Sep.2004 1.6700 +0.0100 +0.60%
29.Sep.2004 1.6600 -0.0100 -0.60%
28.Sep.2004 1.6700 +0.0000 +0.00%
27.Sep.2004 1.6700 +0.0000 +0.00%
24.Sep.2004 1.6700 -0.0100 -0.60%
23.Sep.2004 1.6800 +0.0100 +0.60%
22.Sep.2004 1.6700 +0.0000 +0.00%
21.Sep.2004 1.6700 +0.0000 +0.00%
20.Sep.2004 1.6700 +0.0100 +0.60%
17.Sep.2004 1.6600 +0.0000 +0.00%
16.Sep.2004 1.6600 +0.0000 +0.00%
15.Sep.2004 1.6600 +0.0100 +0.61%
14.Sep.2004 1.6500 +0.0000 +0.00%
13.Sep.2004 1.6500 +0.0100 +0.61%
10.Sep.2004 1.6400 -0.0100 -0.61%
09.Sep.2004 1.6500 +0.0100 +0.61%
08.Sep.2004 1.6400 -0.0200 -1.20%
07.Sep.2004 1.6600 +0.0100 +0.61%
06.Sep.2004 1.6500 +0.0000 +0.00%
03.Sep.2004 1.6500 +0.0000 +0.00%
02.Sep.2004 1.6500 +0.0000 +0.00%
01.Sep.2004 1.6500 +0.0000 +0.00%
31.Aug.2004 1.6500 +0.0000 +0.00%
30.Aug.2004 1.6500 +0.0000 +0.00%
27.Aug.2004 1.6500 +0.0100 +0.61%
26.Aug.2004 1.6400 +0.0000 +0.00%
25.Aug.2004 1.6400 -0.0100 -0.61%
24.Aug.2004 1.6500 +0.0200 +1.23%
23.Aug.2004 1.6300 +0.0000 +0.00%
20.Aug.2004 1.6300 -0.0200 -1.21%
19.Aug.2004 1.6500 +0.0000 +0.00%
18.Aug.2004 1.6500 +0.0000 +0.00%
17.Aug.2004 1.6500 +0.0000 +0.00%
16.Aug.2004 1.6500 +0.0100 +0.61%
13.Aug.2004 1.6400 -0.0100 -0.61%
12.Aug.2004 1.6500 +0.0100 +0.61%
11.Aug.2004 1.6400 -0.0100 -0.61%
10.Aug.2004 1.6500 +0.0000 +0.00%
09.Aug.2004 1.6500 +0.0000 +0.00%
06.Aug.2004 1.6500 +0.0100 +0.61%
05.Aug.2004 1.6400 +0.0000 +0.00%
04.Aug.2004 1.6400 +0.0000 +0.00%
03.Aug.2004 1.6400 -0.0100 -0.61%
02.Aug.2004 1.6500 -0.0100 -0.60%
30.Iul.2004 1.6600 +0.0000 +0.00%
29.Iul.2004 1.6600 +0.0000 +0.00%
28.Iul.2004 1.6600 +0.0000 +0.00%
27.Iul.2004 1.6600 +0.0100 +0.61%
26.Iul.2004 1.6500 +0.0000 +0.00%
23.Iul.2004 1.6500 +0.0100 +0.61%
22.Iul.2004 1.6400 -0.0100 -0.61%
21.Iul.2004 1.6500 +0.0100 +0.61%
20.Iul.2004 1.6400 +0.0000 +0.00%
19.Iul.2004 1.6400 +0.0000 +0.00%
16.Iul.2004 1.6400 +0.0000 +0.00%
15.Iul.2004 1.6400 +0.0000 +0.00%
14.Iul.2004 1.6400 +0.0100 +0.61%
13.Iul.2004 1.6300 +0.0100 +0.62%
12.Iul.2004 1.6200 -0.0100 -0.61%
09.Iul.2004 1.6300 +0.0000 +0.00%
08.Iul.2004 1.6300 +0.0000 +0.00%
07.Iul.2004 1.6300 +0.0000 +0.00%
06.Iul.2004 1.6300 +0.0000 +0.00%
05.Iul.2004 1.6300 +0.0100 +0.62%
02.Iul.2004 1.6200 +0.0000 +0.00%
01.Iul.2004 1.6200 +0.0100 +0.62%
30.Iun.2004 1.6100 +0.0000 +0.00%
29.Iun.2004 1.6100 +0.0000 +0.00%
28.Iun.2004 1.6100 +0.0000 +0.00%
25.Iun.2004 1.6100 +0.0000 +0.00%
24.Iun.2004 1.6100 +0.0100 +0.62%
23.Iun.2004 1.6000 +0.0100 +0.63%
22.Iun.2004 1.5900 -0.0100 -0.62%
21.Iun.2004 1.6000 +0.0100 +0.63%
18.Iun.2004 1.5900 -0.0200 -1.24%
17.Iun.2004 1.6100 +0.0000 +0.00%
16.Iun.2004 1.6100 +0.0000 +0.00%
15.Iun.2004 1.6100 +0.0000 +0.00%
14.Iun.2004 1.6100 +0.0000 +0.00%
11.Iun.2004 1.6100 +0.0000 +0.00%
10.Iun.2004 1.6100 -0.0100 -0.62%
09.Iun.2004 1.6200 +0.0000 +0.00%
08.Iun.2004 1.6200 +0.0000 +0.00%
07.Iun.2004 1.6200 +0.0000 +0.00%
04.Iun.2004 1.6200 +0.0000 +0.00%
03.Iun.2004 1.6200 +0.0000 +0.00%
02.Iun.2004 1.6200 +0.0000 +0.00%
01.Iun.2004 1.6200 +0.0000 +0.00%
31.Mai.2004 1.6200 +0.0000 +0.00%
28.Mai.2004 1.6200 +0.0000 +0.00%
27.Mai.2004 1.6200 +0.0000 +0.00%
26.Mai.2004 1.6200 +0.0000 +0.00%
25.Mai.2004 1.6200 +0.0100 +0.62%
24.Mai.2004 1.6100 +0.0000 +0.00%
21.Mai.2004 1.6100 +0.0000 +0.00%
20.Mai.2004 1.6100 +0.0000 +0.00%
19.Mai.2004 1.6100 +0.0100 +0.62%
18.Mai.2004 1.6000 +0.0200 +1.27%
17.Mai.2004 1.5800 +0.0000 +0.00%
14.Mai.2004 1.5800 +0.0000 +0.00%
13.Mai.2004 1.5800 -0.0200 -1.25%
12.Mai.2004 1.6000 +0.0100 +0.63%
11.Mai.2004 1.5900 +0.0000 +0.00%
10.Mai.2004 1.5900 -0.0100 -0.62%
07.Mai.2004 1.6000 -0.0100 -0.62%
06.Mai.2004 1.6100 +0.0000 +0.00%
05.Mai.2004 1.6100 +0.0100 +0.62%
04.Mai.2004 1.6000 -0.0100 -0.62%
03.Mai.2004 1.6100 +0.0000 +0.00%
30.Apr.2004 1.6100 +0.0100 +0.62%
29.Apr.2004 1.6000 -0.0100 -0.62%
28.Apr.2004 1.6100 -0.0100 -0.62%
27.Apr.2004 1.6200 +0.0000 +0.00%
26.Apr.2004 1.6200 +0.0100 +0.62%
23.Apr.2004 1.6100 +0.0000 +0.00%
22.Apr.2004 1.6100 -0.0100 -0.62%
21.Apr.2004 1.6200 +0.0000 +0.00%
20.Apr.2004 1.6200 +0.0000 +0.00%
19.Apr.2004 1.6200 +0.0000 +0.00%
16.Apr.2004 1.6200 +0.0100 +0.62%
15.Apr.2004 1.6100 -0.0200 -1.23%
14.Apr.2004 1.6300 -0.0100 -0.61%
13.Apr.2004 1.6400 -0.0100 -0.61%
09.Apr.2004 1.6500 +0.0100 +0.61%
08.Apr.2004 1.6400 -0.0100 -0.61%
07.Apr.2004 1.6500 +0.0000 +0.00%
06.Apr.2004 1.6500 +0.0100 +0.61%
05.Apr.2004 1.6400 +0.0000 +0.00%
02.Apr.2004 1.6400 -0.0100 -0.61%
01.Apr.2004 1.6500 +0.0100 +0.61%
31.Mar.2004 1.6400 +0.0100 +0.61%
30.Mar.2004 1.6300 +0.0100 +0.62%
29.Mar.2004 1.6200 +0.0100 +0.62%
26.Mar.2004 1.6100 +0.0100 +0.62%
25.Mar.2004 1.6000 +0.0100 +0.63%
24.Mar.2004 1.5900 +0.0000 +0.00%
23.Mar.2004 1.5900 +0.0100 +0.63%
22.Mar.2004 1.5800 +0.0000 +0.00%
19.Mar.2004 1.5800 +0.0100 +0.64%
18.Mar.2004 1.5700 +0.0000 +0.00%
17.Mar.2004 1.5700 +0.0000 +0.00%
16.Mar.2004 1.5700 +0.0000 +0.00%
15.Mar.2004 1.5700 -0.0100 -0.63%
12.Mar.2004 1.5800 +0.0000 +0.00%
11.Mar.2004 1.5800 +0.0100 +0.64%
10.Mar.2004 1.5700 +0.0000 +0.00%
09.Mar.2004 1.5700 +0.0000 +0.00%
08.Mar.2004 1.5700 +0.0100 +0.64%
05.Mar.2004 1.5600 +0.0000 +0.00%
04.Mar.2004 1.5600 +0.0100 +0.65%
03.Mar.2004 1.5500 +0.0000 +0.00%
02.Mar.2004 1.5500 +0.0000 +0.00%
01.Mar.2004 1.5500 +0.0000 +0.00%
27.Feb.2004 1.5500 +0.0000 +0.00%
26.Feb.2004 1.5500 -0.0100 -0.64%
25.Feb.2004 1.5600 +0.0100 +0.65%
24.Feb.2004 1.5500 +0.0000 +0.00%
23.Feb.2004 1.5500 +0.0000 +0.00%
20.Feb.2004 1.5500 +0.0100 +0.65%
19.Feb.2004 1.5400 +0.0000 +0.00%
18.Feb.2004 1.5400 +0.0000 +0.00%
17.Feb.2004 1.5400 +0.0000 +0.00%
16.Feb.2004 1.5400 -0.0100 -0.65%
13.Feb.2004 1.5500 +0.0100 +0.65%
12.Feb.2004 1.5400 +0.0000 +0.00%
11.Feb.2004 1.5400 +0.0000 +0.00%
10.Feb.2004 1.5400 +0.0000 +0.00%
09.Feb.2004 1.5400 +0.0100 +0.65%
06.Feb.2004 1.5300 -0.0100 -0.65%
05.Feb.2004 1.5400 +0.0100 +0.65%
04.Feb.2004 1.5300 +0.0100 +0.66%
03.Feb.2004 1.5200 -0.0200 -1.30%
02.Feb.2004 1.5400 +0.0100 +0.65%
30.Ian.2004 1.5300 -0.0200 -1.29%
29.Ian.2004 1.5500 +0.0000 +0.00%
28.Ian.2004 1.5500 +0.0000 +0.00%
27.Ian.2004 1.5500 -0.0100 -0.64%
26.Ian.2004 1.5600 +0.0000 +0.00%
23.Ian.2004 1.5600 +0.0000 +0.00%
22.Ian.2004 1.5600 +0.0100 +0.65%
21.Ian.2004 1.5500 +0.0000 +0.00%
20.Ian.2004 1.5500 +0.0000 +0.00%
19.Ian.2004 1.5500 +0.0100 +0.65%
16.Ian.2004 1.5400 -0.0100 -0.65%
15.Ian.2004 1.5500 +0.0000 +0.00%
14.Ian.2004 1.5500 +0.0200 +1.31%
13.Ian.2004 1.5300 +0.0000 +0.00%
12.Ian.2004 1.5300 +0.0000 +0.00%
09.Ian.2004 1.5300 -0.0400 -2.55%
08.Ian.2004 1.5700 +0.0000 +0.00%
07.Ian.2004 1.5700 -0.0300 -1.88%
06.Ian.2004 1.6000 +0.0200 +1.27%
05.Ian.2004 1.5800 - -