Curs valutar BNR 100HUF (100 Forinti maghiari) - 2005

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2001 2002 2003 2004 |  2005 |  2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic 100HUF (100 Forinti maghiari)

Statistici:

Perioada raportata: 03.Ian.2005 - 30.Dec.2005
Numar valori: 255
Valoarea minima: 1.4000 la 10.Aug.2005
Valoarea maxima: 1.6000 la 03.Ian.2005
Valoarea medie 1.4609
Data Valoare Variatie Variatie [%]
30.Dec.2005 1.4500 -0.0100 -0.68%
29.Dec.2005 1.4600 -0.0100 -0.68%
28.Dec.2005 1.4700 +0.0100 +0.68%
27.Dec.2005 1.4600 +0.0000 +0.00%
23.Dec.2005 1.4600 +0.0000 +0.00%
22.Dec.2005 1.4600 +0.0000 +0.00%
21.Dec.2005 1.4600 +0.0100 +0.69%
20.Dec.2005 1.4500 +0.0100 +0.69%
19.Dec.2005 1.4400 -0.0100 -0.69%
16.Dec.2005 1.4500 +0.0100 +0.69%
15.Dec.2005 1.4400 -0.0100 -0.69%
14.Dec.2005 1.4500 +0.0100 +0.69%
13.Dec.2005 1.4400 +0.0100 +0.70%
12.Dec.2005 1.4300 +0.0100 +0.70%
09.Dec.2005 1.4200 -0.0100 -0.70%
08.Dec.2005 1.4300 -0.0100 -0.69%
07.Dec.2005 1.4400 -0.0100 -0.69%
06.Dec.2005 1.4500 +0.0000 +0.00%
05.Dec.2005 1.4500 +0.0000 +0.00%
02.Dec.2005 1.4500 +0.0000 +0.00%
30.Noi.2005 1.4500 +0.0000 +0.00%
29.Noi.2005 1.4500 -0.0100 -0.68%
28.Noi.2005 1.4600 +0.0100 +0.69%
25.Noi.2005 1.4500 +0.0000 +0.00%
24.Noi.2005 1.4500 +0.0000 +0.00%
23.Noi.2005 1.4500 +0.0100 +0.69%
22.Noi.2005 1.4400 +0.0000 +0.00%
21.Noi.2005 1.4400 +0.0000 +0.00%
18.Noi.2005 1.4400 -0.0100 -0.69%
17.Noi.2005 1.4500 -0.0100 -0.68%
16.Noi.2005 1.4600 +0.0100 +0.69%
15.Noi.2005 1.4500 -0.0100 -0.68%
14.Noi.2005 1.4600 +0.0200 +1.39%
11.Noi.2005 1.4400 -0.0100 -0.69%
10.Noi.2005 1.4500 -0.0300 -2.03%
09.Noi.2005 1.4800 +0.0000 +0.00%
08.Noi.2005 1.4800 +0.0000 +0.00%
07.Noi.2005 1.4800 +0.0100 +0.68%
04.Noi.2005 1.4700 +0.0000 +0.00%
03.Noi.2005 1.4700 +0.0100 +0.68%
02.Noi.2005 1.4600 +0.0000 +0.00%
01.Noi.2005 1.4600 +0.0000 +0.00%
31.Oct.2005 1.4600 +0.0200 +1.39%
28.Oct.2005 1.4400 +0.0100 +0.70%
27.Oct.2005 1.4300 +0.0000 +0.00%
26.Oct.2005 1.4300 +0.0100 +0.70%
25.Oct.2005 1.4200 +0.0000 +0.00%
24.Oct.2005 1.4200 +0.0000 +0.00%
21.Oct.2005 1.4200 +0.0000 +0.00%
20.Oct.2005 1.4200 +0.0000 +0.00%
19.Oct.2005 1.4200 -0.0100 -0.70%
18.Oct.2005 1.4300 +0.0000 +0.00%
17.Oct.2005 1.4300 +0.0000 +0.00%
14.Oct.2005 1.4300 -0.0100 -0.69%
13.Oct.2005 1.4400 +0.0000 +0.00%
12.Oct.2005 1.4400 +0.0000 +0.00%
11.Oct.2005 1.4400 +0.0100 +0.70%
10.Oct.2005 1.4300 +0.0000 +0.00%
07.Oct.2005 1.4300 +0.0100 +0.70%
06.Oct.2005 1.4200 +0.0000 +0.00%
05.Oct.2005 1.4200 +0.0000 +0.00%
04.Oct.2005 1.4200 +0.0000 +0.00%
03.Oct.2005 1.4200 -0.0100 -0.70%
30.Sep.2005 1.4300 +0.0100 +0.70%
29.Sep.2005 1.4200 -0.0100 -0.70%
28.Sep.2005 1.4300 +0.0000 +0.00%
27.Sep.2005 1.4300 +0.0000 +0.00%
26.Sep.2005 1.4300 -0.0100 -0.69%
23.Sep.2005 1.4400 +0.0200 +1.41%
22.Sep.2005 1.4200 +0.0100 +0.71%
21.Sep.2005 1.4100 -0.0100 -0.70%
20.Sep.2005 1.4200 +0.0100 +0.71%
19.Sep.2005 1.4100 -0.0100 -0.70%
16.Sep.2005 1.4200 +0.0000 +0.00%
15.Sep.2005 1.4200 +0.0000 +0.00%
14.Sep.2005 1.4200 -0.0100 -0.70%
13.Sep.2005 1.4300 +0.0000 +0.00%
12.Sep.2005 1.4300 +0.0100 +0.70%
09.Sep.2005 1.4200 -0.0100 -0.70%
08.Sep.2005 1.4300 +0.0000 +0.00%
07.Sep.2005 1.4300 +0.0000 +0.00%
06.Sep.2005 1.4300 -0.0100 -0.69%
05.Sep.2005 1.4400 +0.0000 +0.00%
02.Sep.2005 1.4400 +0.0000 +0.00%
01.Sep.2005 1.4400 +0.0000 +0.00%
31.Aug.2005 1.4400 +0.0100 +0.70%
30.Aug.2005 1.4300 -0.0100 -0.69%
29.Aug.2005 1.4400 +0.0000 +0.00%
26.Aug.2005 1.4400 +0.0100 +0.70%
25.Aug.2005 1.4300 +0.0000 +0.00%
24.Aug.2005 1.4300 +0.0000 +0.00%
23.Aug.2005 1.4300 -0.0200 -1.38%
22.Aug.2005 1.4500 -0.0100 -0.68%
19.Aug.2005 1.4600 -0.0100 -0.68%
18.Aug.2005 1.4700 +0.0000 +0.00%
17.Aug.2005 1.4700 +0.0000 +0.00%
16.Aug.2005 1.4700 +0.0100 +0.68%
15.Aug.2005 1.4600 +0.0100 +0.69%
12.Aug.2005 1.4500 +0.0300 +2.11%
11.Aug.2005 1.4200 +0.0200 +1.43%
10.Aug.2005 1.4000 -0.0100 -0.71%
09.Aug.2005 1.4100 +0.0000 +0.00%
08.Aug.2005 1.4100 +0.0000 +0.00%
05.Aug.2005 1.4100 +0.0000 +0.00%
04.Aug.2005 1.4100 +0.0000 +0.00%
03.Aug.2005 1.4100 -0.0100 -0.70%
02.Aug.2005 1.4200 -0.0100 -0.70%
01.Aug.2005 1.4300 -0.0100 -0.69%
29.Iul.2005 1.4400 +0.0000 +0.00%
28.Iul.2005 1.4400 +0.0000 +0.00%
27.Iul.2005 1.4400 +0.0000 +0.00%
26.Iul.2005 1.4400 -0.0100 -0.69%
25.Iul.2005 1.4500 +0.0000 +0.00%
22.Iul.2005 1.4500 +0.0000 +0.00%
21.Iul.2005 1.4500 +0.0000 +0.00%
20.Iul.2005 1.4500 +0.0000 +0.00%
19.Iul.2005 1.4500 +0.0000 +0.00%
18.Iul.2005 1.4500 +0.0100 +0.69%
15.Iul.2005 1.4400 -0.0100 -0.69%
14.Iul.2005 1.4500 +0.0000 +0.00%
13.Iul.2005 1.4500 +0.0000 +0.00%
12.Iul.2005 1.4500 +0.0000 +0.00%
11.Iul.2005 1.4500 +0.0000 +0.00%
08.Iul.2005 1.4500 +0.0000 +0.00%
07.Iul.2005 1.4500 +0.0000 +0.00%
06.Iul.2005 1.4500 -0.0100 -0.68%
05.Iul.2005 1.4600 +0.0000 +0.00%
04.Iul.2005 1.4600 +0.0000 +0.00%
29.Iun.2005 1.4600 +0.0100 +0.69%
28.Iun.2005 1.4500 -0.0100 -0.68%
27.Iun.2005 1.4600 +0.0000 +0.00%
24.Iun.2005 1.4600 +0.0000 +0.00%
23.Iun.2005 1.4600 +0.0000 +0.00%
22.Iun.2005 1.4600 +0.0000 +0.00%
21.Iun.2005 1.4600 +0.0000 +0.00%
20.Iun.2005 1.4600 +0.0000 +0.00%
17.Iun.2005 1.4600 +0.0000 +0.00%
16.Iun.2005 1.4600 +0.0100 +0.69%
15.Iun.2005 1.4500 +0.0000 +0.00%
14.Iun.2005 1.4500 +0.0000 +0.00%
13.Iun.2005 1.4500 +0.0000 +0.00%
10.Iun.2005 1.4500 +0.0100 +0.69%
09.Iun.2005 1.4400 +0.0000 +0.00%
08.Iun.2005 1.4400 -0.0100 -0.69%
07.Iun.2005 1.4500 +0.0000 +0.00%
06.Iun.2005 1.4500 +0.0100 +0.69%
03.Iun.2005 1.4400 +0.0100 +0.70%
02.Iun.2005 1.4300 +0.0100 +0.70%
01.Iun.2005 1.4200 -0.0100 -0.70%
31.Mai.2005 1.4300 +0.0100 +0.70%
30.Mai.2005 1.4200 -0.0100 -0.70%
27.Mai.2005 1.4300 +0.0000 +0.00%
26.Mai.2005 1.4300 +0.0100 +0.70%
25.Mai.2005 1.4200 -0.0100 -0.70%
24.Mai.2005 1.4300 +0.0000 +0.00%
23.Mai.2005 1.4300 -0.0100 -0.69%
20.Mai.2005 1.4400 +0.0000 +0.00%
19.Mai.2005 1.4400 +0.0100 +0.70%
18.Mai.2005 1.4300 +0.0000 +0.00%
17.Mai.2005 1.4300 -0.0100 -0.69%
16.Mai.2005 1.4400 +0.0000 +0.00%
13.Mai.2005 1.4400 -0.0100 -0.69%
12.Mai.2005 1.4500 +0.0100 +0.69%
11.Mai.2005 1.4400 +0.0000 +0.00%
10.Mai.2005 1.4400 -0.0100 -0.69%
09.Mai.2005 1.4500 +0.0000 +0.00%
06.Mai.2005 1.4500 -0.0100 -0.68%
05.Mai.2005 1.4600 +0.0100 +0.69%
04.Mai.2005 1.4500 +0.0100 +0.69%
03.Mai.2005 1.4400 +0.0100 +0.70%
29.Apr.2005 1.4300 -0.0100 -0.69%
28.Apr.2005 1.4400 +0.0000 +0.00%
27.Apr.2005 1.4400 -0.0100 -0.69%
26.Apr.2005 1.4500 +0.0000 +0.00%
25.Apr.2005 1.4500 +0.0000 +0.00%
22.Apr.2005 1.4500 -0.0100 -0.68%
21.Apr.2005 1.4600 -0.0100 -0.68%
20.Apr.2005 1.4700 +0.0200 +1.38%
19.Apr.2005 1.4500 -0.0100 -0.68%
18.Apr.2005 1.4600 +0.0000 +0.00%
15.Apr.2005 1.4600 -0.0100 -0.68%
14.Apr.2005 1.4700 +0.0000 +0.00%
13.Apr.2005 1.4700 +0.0000 +0.00%
12.Apr.2005 1.4700 -0.0100 -0.68%
11.Apr.2005 1.4800 +0.0000 +0.00%
08.Apr.2005 1.4800 +0.0000 +0.00%
07.Apr.2005 1.4800 +0.0000 +0.00%
06.Apr.2005 1.4800 +0.0000 +0.00%
05.Apr.2005 1.4800 +0.0100 +0.68%
04.Apr.2005 1.4700 -0.0100 -0.68%
01.Apr.2005 1.4800 -0.0100 -0.67%
31.Mar.2005 1.4900 +0.0000 +0.00%
30.Mar.2005 1.4900 +0.0200 +1.36%
29.Mar.2005 1.4700 +0.0000 +0.00%
28.Mar.2005 1.4700 -0.0100 -0.68%
25.Mar.2005 1.4800 +0.0000 +0.00%
24.Mar.2005 1.4800 +0.0200 +1.37%
23.Mar.2005 1.4600 -0.0200 -1.35%
22.Mar.2005 1.4800 +0.0000 +0.00%
21.Mar.2005 1.4800 -0.0100 -0.67%
18.Mar.2005 1.4900 +0.0200 +1.36%
17.Mar.2005 1.4700 +0.0000 +0.00%
16.Mar.2005 1.4700 +0.0000 +0.00%
15.Mar.2005 1.4700 +0.0000 +0.00%
14.Mar.2005 1.4700 -0.0100 -0.68%
11.Mar.2005 1.4800 +0.0000 +0.00%
10.Mar.2005 1.4800 -0.0100 -0.67%
09.Mar.2005 1.4900 +0.0000 +0.00%
08.Mar.2005 1.4900 -0.0100 -0.67%
07.Mar.2005 1.5000 +0.0000 +0.00%
04.Mar.2005 1.5000 -0.0100 -0.66%
03.Mar.2005 1.5100 +0.0000 +0.00%
02.Mar.2005 1.5100 +0.0100 +0.67%
01.Mar.2005 1.5000 +0.0000 +0.00%
28.Feb.2005 1.5000 +0.0100 +0.67%
25.Feb.2005 1.4900 -0.0100 -0.67%
24.Feb.2005 1.5000 -0.0200 -1.32%
23.Feb.2005 1.5200 +0.0200 +1.33%
22.Feb.2005 1.5000 +0.0300 +2.04%
21.Feb.2005 1.4700 -0.0200 -1.34%
18.Feb.2005 1.4900 -0.0700 -4.49%
17.Feb.2005 1.5600 +0.0100 +0.65%
16.Feb.2005 1.5500 +0.0500 +3.33%
15.Feb.2005 1.5000 +0.0500 +3.45%
14.Feb.2005 1.4500 -0.0200 -1.36%
11.Feb.2005 1.4700 -0.0200 -1.34%
10.Feb.2005 1.4900 -0.0200 -1.32%
09.Feb.2005 1.5100 -0.0100 -0.66%
08.Feb.2005 1.5200 -0.0100 -0.65%
07.Feb.2005 1.5300 +0.0000 +0.00%
04.Feb.2005 1.5300 +0.0100 +0.66%
03.Feb.2005 1.5200 +0.0000 +0.00%
02.Feb.2005 1.5200 -0.0100 -0.65%
01.Feb.2005 1.5300 +0.0000 +0.00%
31.Ian.2005 1.5300 -0.0100 -0.65%
28.Ian.2005 1.5400 +0.0000 +0.00%
27.Ian.2005 1.5400 +0.0100 +0.65%
26.Ian.2005 1.5300 -0.0100 -0.65%
25.Ian.2005 1.5400 -0.0200 -1.28%
24.Ian.2005 1.5600 +0.0000 +0.00%
21.Ian.2005 1.5600 +0.0200 +1.30%
20.Ian.2005 1.5400 +0.0200 +1.32%
19.Ian.2005 1.5200 +0.0000 +0.00%
18.Ian.2005 1.5200 -0.0100 -0.65%
17.Ian.2005 1.5300 -0.0100 -0.65%
14.Ian.2005 1.5400 -0.0100 -0.65%
13.Ian.2005 1.5500 +0.0200 +1.31%
12.Ian.2005 1.5300 -0.0200 -1.29%
11.Ian.2005 1.5500 -0.0100 -0.64%
10.Ian.2005 1.5600 -0.0100 -0.64%
07.Ian.2005 1.5700 +0.0100 +0.64%
06.Ian.2005 1.5600 -0.0100 -0.64%
05.Ian.2005 1.5700 -0.0100 -0.63%
04.Ian.2005 1.5800 -0.0200 -1.25%
03.Ian.2005 1.6000 - -