Curs valutar BNR 100HUF (100 Forinti maghiari) - 2006

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2001 2002 2003 2004 2005 |  2006 |  2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic 100HUF (100 Forinti maghiari)

Statistici:

Perioada raportata: 03.Ian.2006 - 29.Dec.2006
Numar valori: 254
Valoarea minima: 1.2629 la 30.Iun.2006
Valoarea maxima: 1.4712 la 05.Ian.2006
Valoarea medie 1.3353
Data Valoare Variatie Variatie [%]
29.Dec.2006 1.3437 -0.0053 -0.39%
28.Dec.2006 1.3490 +0.0195 +1.47%
27.Dec.2006 1.3295 -0.0002 -0.02%
22.Dec.2006 1.3297 -0.0077 -0.58%
21.Dec.2006 1.3374 -0.0153 -1.13%
20.Dec.2006 1.3527 +0.0012 +0.09%
19.Dec.2006 1.3515 -0.0012 -0.09%
18.Dec.2006 1.3527 -0.0006 -0.04%
15.Dec.2006 1.3533 -0.0006 -0.04%
14.Dec.2006 1.3539 +0.0047 +0.35%
13.Dec.2006 1.3492 -0.0021 -0.16%
12.Dec.2006 1.3513 +0.0126 +0.94%
11.Dec.2006 1.3387 +0.0041 +0.31%
08.Dec.2006 1.3346 -0.0020 -0.15%
07.Dec.2006 1.3366 -0.0103 -0.76%
06.Dec.2006 1.3469 +0.0041 +0.31%
05.Dec.2006 1.3428 +0.0029 +0.22%
04.Dec.2006 1.3399 -0.0011 -0.08%
30.Noi.2006 1.3410 -0.0048 -0.36%
29.Noi.2006 1.3458 +0.0042 +0.31%
28.Noi.2006 1.3416 -0.0034 -0.25%
27.Noi.2006 1.3450 +0.0033 +0.25%
24.Noi.2006 1.3417 -0.0077 -0.57%
23.Noi.2006 1.3494 -0.0115 -0.85%
22.Noi.2006 1.3609 +0.0022 +0.16%
21.Noi.2006 1.3587 +0.0076 +0.56%
20.Noi.2006 1.3511 -0.0050 -0.37%
17.Noi.2006 1.3561 -0.0022 -0.16%
16.Noi.2006 1.3583 +0.0005 +0.04%
15.Noi.2006 1.3578 +0.0036 +0.27%
14.Noi.2006 1.3542 +0.0092 +0.68%
13.Noi.2006 1.3450 +0.0004 +0.03%
10.Noi.2006 1.3446 -0.0027 -0.20%
09.Noi.2006 1.3473 +0.0058 +0.43%
08.Noi.2006 1.3415 -0.0096 -0.71%
07.Noi.2006 1.3511 -0.0037 -0.27%
06.Noi.2006 1.3548 +0.0037 +0.27%
03.Noi.2006 1.3511 -0.0030 -0.22%
02.Noi.2006 1.3541 -0.0003 -0.02%
01.Noi.2006 1.3544 +0.0086 +0.64%
31.Oct.2006 1.3458 +0.0029 +0.22%
30.Oct.2006 1.3429 -0.0044 -0.33%
27.Oct.2006 1.3473 -0.0001 -0.01%
26.Oct.2006 1.3474 +0.0059 +0.44%
25.Oct.2006 1.3415 -0.0045 -0.33%
24.Oct.2006 1.3460 +0.0020 +0.15%
23.Oct.2006 1.3440 +0.0036 +0.27%
20.Oct.2006 1.3404 +0.0053 +0.40%
19.Oct.2006 1.3351 +0.0166 +1.26%
18.Oct.2006 1.3185 +0.0005 +0.04%
17.Oct.2006 1.3180 -0.0022 -0.17%
16.Oct.2006 1.3202 +0.0010 +0.08%
13.Oct.2006 1.3192 +0.0066 +0.50%
12.Oct.2006 1.3126 +0.0030 +0.23%
11.Oct.2006 1.3096 +0.0145 +1.12%
10.Oct.2006 1.2951 +0.0052 +0.40%
09.Oct.2006 1.2899 +0.0041 +0.32%
06.Oct.2006 1.2858 -0.0020 -0.16%
05.Oct.2006 1.2878 +0.0045 +0.35%
04.Oct.2006 1.2833 -0.0025 -0.19%
03.Oct.2006 1.2858 -0.0023 -0.18%
02.Oct.2006 1.2881 -0.0053 -0.41%
29.Sep.2006 1.2934 -0.0028 -0.22%
28.Sep.2006 1.2962 +0.0000 +0.00%
27.Sep.2006 1.2962 +0.0033 +0.26%
26.Sep.2006 1.2929 +0.0011 +0.09%
25.Sep.2006 1.2918 +0.0041 +0.32%
22.Sep.2006 1.2877 +0.0076 +0.59%
21.Sep.2006 1.2801 -0.0097 -0.75%
20.Sep.2006 1.2898 +0.0002 +0.02%
19.Sep.2006 1.2896 -0.0047 -0.36%
18.Sep.2006 1.2943 +0.0100 +0.78%
15.Sep.2006 1.2843 +0.0014 +0.11%
14.Sep.2006 1.2829 +0.0017 +0.13%
13.Sep.2006 1.2812 +0.0004 +0.03%
12.Sep.2006 1.2808 +0.0049 +0.38%
11.Sep.2006 1.2759 -0.0051 -0.40%
08.Sep.2006 1.2810 +0.0067 +0.53%
07.Sep.2006 1.2743 -0.0036 -0.28%
06.Sep.2006 1.2779 +0.0014 +0.11%
05.Sep.2006 1.2765 +0.0045 +0.35%
04.Sep.2006 1.2720 +0.0029 +0.23%
01.Sep.2006 1.2691 -0.0171 -1.33%
31.Aug.2006 1.2862 +0.0062 +0.48%
30.Aug.2006 1.2800 +0.0008 +0.06%
29.Aug.2006 1.2792 +0.0090 +0.71%
28.Aug.2006 1.2702 -0.0029 -0.23%
25.Aug.2006 1.2731 +0.0045 +0.35%
24.Aug.2006 1.2686 -0.0144 -1.12%
23.Aug.2006 1.2830 +0.0116 +0.91%
22.Aug.2006 1.2714 +0.0083 +0.66%
21.Aug.2006 1.2631 -0.0076 -0.60%
18.Aug.2006 1.2707 -0.0184 -1.43%
17.Aug.2006 1.2891 +0.0113 +0.88%
16.Aug.2006 1.2778 -0.0031 -0.24%
15.Aug.2006 1.2809 -0.0123 -0.95%
14.Aug.2006 1.2932 -0.0084 -0.65%
11.Aug.2006 1.3016 -0.0001 -0.01%
10.Aug.2006 1.3017 -0.0025 -0.19%
09.Aug.2006 1.3042 +0.0019 +0.15%
08.Aug.2006 1.3023 +0.0022 +0.17%
07.Aug.2006 1.3001 +0.0082 +0.63%
04.Aug.2006 1.2919 -0.0051 -0.39%
03.Aug.2006 1.2970 +0.0055 +0.43%
02.Aug.2006 1.2915 -0.0074 -0.57%
01.Aug.2006 1.2989 -0.0042 -0.32%
31.Iul.2006 1.3031 -0.0030 -0.23%
28.Iul.2006 1.3061 -0.0018 -0.14%
27.Iul.2006 1.3079 +0.0050 +0.38%
26.Iul.2006 1.3029 -0.0027 -0.21%
25.Iul.2006 1.3056 +0.0266 +2.08%
24.Iul.2006 1.2790 -0.0207 -1.59%
21.Iul.2006 1.2997 +0.0062 +0.48%
20.Iul.2006 1.2935 -0.0013 -0.10%
19.Iul.2006 1.2948 +0.0074 +0.57%
18.Iul.2006 1.2874 +0.0114 +0.89%
17.Iul.2006 1.2760 +0.0031 +0.24%
14.Iul.2006 1.2729 -0.0068 -0.53%
13.Iul.2006 1.2797 -0.0111 -0.86%
12.Iul.2006 1.2908 +0.0048 +0.37%
11.Iul.2006 1.2860 +0.0089 +0.70%
10.Iul.2006 1.2771 -0.0005 -0.04%
07.Iul.2006 1.2776 +0.0034 +0.27%
06.Iul.2006 1.2742 -0.0014 -0.11%
05.Iul.2006 1.2756 +0.0038 +0.30%
04.Iul.2006 1.2718 +0.0059 +0.47%
03.Iul.2006 1.2659 +0.0030 +0.24%
30.Iun.2006 1.2629 -0.0070 -0.55%
29.Iun.2006 1.2699 -0.0129 -1.01%
28.Iun.2006 1.2828 -0.0071 -0.55%
27.Iun.2006 1.2899 -0.0030 -0.23%
26.Iun.2006 1.2929 +0.0025 +0.19%
23.Iun.2006 1.2904 -0.0017 -0.13%
22.Iun.2006 1.2921 +0.0171 +1.34%
21.Iun.2006 1.2750 -0.0039 -0.30%
20.Iun.2006 1.2789 -0.0047 -0.37%
19.Iun.2006 1.2836 -0.0089 -0.69%
16.Iun.2006 1.2925 -0.0139 -1.06%
15.Iun.2006 1.3064 -0.0027 -0.21%
14.Iun.2006 1.3091 +0.0000 +0.00%
13.Iun.2006 1.3091 -0.0109 -0.83%
12.Iun.2006 1.3200 -0.0161 -1.20%
09.Iun.2006 1.3361 +0.0030 +0.23%
08.Iun.2006 1.3331 -0.0028 -0.21%
07.Iun.2006 1.3359 -0.0027 -0.20%
06.Iun.2006 1.3386 -0.0016 -0.12%
05.Iun.2006 1.3402 -0.0022 -0.16%
02.Iun.2006 1.3424 +0.0018 +0.13%
01.Iun.2006 1.3406 -0.0050 -0.37%
31.Mai.2006 1.3456 -0.0048 -0.36%
30.Mai.2006 1.3504 +0.0028 +0.21%
29.Mai.2006 1.3476 -0.0020 -0.15%
26.Mai.2006 1.3496 -0.0026 -0.19%
25.Mai.2006 1.3522 +0.0004 +0.03%
24.Mai.2006 1.3518 +0.0042 +0.31%
23.Mai.2006 1.3476 +0.0064 +0.48%
22.Mai.2006 1.3412 +0.0046 +0.34%
19.Mai.2006 1.3366 -0.0004 -0.03%
18.Mai.2006 1.3370 +0.0001 +0.01%
17.Mai.2006 1.3369 +0.0038 +0.29%
16.Mai.2006 1.3331 +0.0128 +0.97%
15.Mai.2006 1.3203 +0.0097 +0.74%
12.Mai.2006 1.3106 -0.0187 -1.41%
11.Mai.2006 1.3293 -0.0018 -0.14%
10.Mai.2006 1.3311 +0.0001 +0.01%
09.Mai.2006 1.3310 -0.0042 -0.31%
08.Mai.2006 1.3352 +0.0031 +0.23%
05.Mai.2006 1.3321 +0.0031 +0.23%
04.Mai.2006 1.3290 -0.0004 -0.03%
03.Mai.2006 1.3294 +0.0079 +0.60%
02.Mai.2006 1.3215 +0.0044 +0.33%
28.Apr.2006 1.3171 +0.0064 +0.49%
27.Apr.2006 1.3107 +0.0027 +0.21%
26.Apr.2006 1.3080 -0.0053 -0.40%
25.Apr.2006 1.3133 +0.0093 +0.71%
21.Apr.2006 1.3040 -0.0093 -0.71%
20.Apr.2006 1.3133 -0.0024 -0.18%
19.Apr.2006 1.3157 +0.0091 +0.70%
18.Apr.2006 1.3066 +0.0002 +0.02%
17.Apr.2006 1.3064 -0.0037 -0.28%
14.Apr.2006 1.3101 +0.0025 +0.19%
13.Apr.2006 1.3076 -0.0103 -0.78%
12.Apr.2006 1.3179 +0.0001 +0.01%
11.Apr.2006 1.3178 +0.0086 +0.66%
10.Apr.2006 1.3092 -0.0019 -0.14%
07.Apr.2006 1.3111 -0.0014 -0.11%
06.Apr.2006 1.3125 -0.0126 -0.95%
05.Apr.2006 1.3251 -0.0036 -0.27%
04.Apr.2006 1.3287 -0.0082 -0.61%
03.Apr.2006 1.3369 +0.0120 +0.91%
31.Mar.2006 1.3249 -0.0034 -0.26%
30.Mar.2006 1.3283 +0.0074 +0.56%
29.Mar.2006 1.3209 -0.0038 -0.29%
28.Mar.2006 1.3247 -0.0028 -0.21%
27.Mar.2006 1.3275 +0.0020 +0.15%
24.Mar.2006 1.3255 -0.0092 -0.69%
23.Mar.2006 1.3347 +0.0096 +0.72%
22.Mar.2006 1.3251 -0.0069 -0.52%
21.Mar.2006 1.3320 -0.0045 -0.34%
20.Mar.2006 1.3365 -0.0144 -1.07%
17.Mar.2006 1.3509 +0.0007 +0.05%
16.Mar.2006 1.3502 +0.0078 +0.58%
15.Mar.2006 1.3424 +0.0075 +0.56%
14.Mar.2006 1.3349 -0.0131 -0.97%
13.Mar.2006 1.3480 -0.0020 -0.15%
10.Mar.2006 1.3500 -0.0113 -0.83%
09.Mar.2006 1.3613 -0.0054 -0.40%
08.Mar.2006 1.3667 +0.0007 +0.05%
07.Mar.2006 1.3660 -0.0007 -0.05%
06.Mar.2006 1.3667 -0.0019 -0.14%
03.Mar.2006 1.3686 -0.0038 -0.28%
02.Mar.2006 1.3724 -0.0001 -0.01%
01.Mar.2006 1.3725 -0.0054 -0.39%
28.Feb.2006 1.3779 -0.0111 -0.80%
27.Feb.2006 1.3890 +0.0030 +0.22%
24.Feb.2006 1.3860 -0.0010 -0.07%
23.Feb.2006 1.3870 +0.0034 +0.25%
22.Feb.2006 1.3836 -0.0043 -0.31%
21.Feb.2006 1.3879 -0.0046 -0.33%
20.Feb.2006 1.3925 -0.0012 -0.09%
17.Feb.2006 1.3937 -0.0115 -0.82%
16.Feb.2006 1.4052 +0.0005 +0.04%
15.Feb.2006 1.4047 +0.0009 +0.06%
14.Feb.2006 1.4038 -0.0005 -0.04%
13.Feb.2006 1.4043 -0.0065 -0.46%
10.Feb.2006 1.4108 -0.0026 -0.18%
09.Feb.2006 1.4134 -0.0114 -0.80%
08.Feb.2006 1.4248 -0.0078 -0.54%
07.Feb.2006 1.4326 -0.0048 -0.33%
06.Feb.2006 1.4374 -0.0002 -0.01%
03.Feb.2006 1.4376 +0.0051 +0.36%
02.Feb.2006 1.4325 -0.0054 -0.38%
01.Feb.2006 1.4379 +0.0055 +0.38%
31.Ian.2006 1.4324 -0.0042 -0.29%
30.Ian.2006 1.4366 -0.0021 -0.15%
27.Ian.2006 1.4387 -0.0117 -0.81%
26.Ian.2006 1.4504 -0.0047 -0.32%
25.Ian.2006 1.4551 +0.0034 +0.23%
24.Ian.2006 1.4517 +0.0016 +0.11%
23.Ian.2006 1.4501 -0.0049 -0.34%
20.Ian.2006 1.4550 +0.0034 +0.23%
19.Ian.2006 1.4516 +0.0031 +0.21%
18.Ian.2006 1.4485 -0.0102 -0.70%
17.Ian.2006 1.4587 +0.0074 +0.51%
16.Ian.2006 1.4513 +0.0015 +0.10%
13.Ian.2006 1.4498 -0.0042 -0.29%
12.Ian.2006 1.4540 +0.0019 +0.13%
11.Ian.2006 1.4521 -0.0069 -0.47%
10.Ian.2006 1.4590 -0.0116 -0.79%
09.Ian.2006 1.4706 +0.0020 +0.14%
06.Ian.2006 1.4686 -0.0026 -0.18%
05.Ian.2006 1.4712 +0.0078 +0.53%
04.Ian.2006 1.4634 +0.0050 +0.34%
03.Ian.2006 1.4584 - -