Curs valutar BNR 100HUF (100 Forinti maghiari) - 2009

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2001 2002 2003 2004 2005 2006 2007 2008 |  2009 |  2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic 100HUF (100 Forinti maghiari)

Statistici:

Perioada raportata: 05.Ian.2009 - 31.Dec.2009
Numar valori: 254
Valoarea minima: 1.3573 la 06.Mar.2009
Valoarea maxima: 1.6208 la 21.Oct.2009
Valoarea medie 1.5139
Data Valoare Variatie Variatie [%]
31.Dec.2009 1.5608 +0.0057 +0.37%
30.Dec.2009 1.5551 +0.0096 +0.62%
29.Dec.2009 1.5455 +0.0100 +0.65%
28.Dec.2009 1.5355 -0.0020 -0.13%
24.Dec.2009 1.5375 +0.0015 +0.10%
23.Dec.2009 1.5360 -0.0059 -0.38%
22.Dec.2009 1.5419 +0.0111 +0.73%
21.Dec.2009 1.5308 +0.0096 +0.63%
18.Dec.2009 1.5212 +0.0044 +0.29%
17.Dec.2009 1.5168 -0.0162 -1.06%
16.Dec.2009 1.5330 -0.0074 -0.48%
15.Dec.2009 1.5404 -0.0161 -1.03%
14.Dec.2009 1.5565 +0.0004 +0.03%
11.Dec.2009 1.5561 +0.0013 +0.08%
10.Dec.2009 1.5548 +0.0052 +0.34%
09.Dec.2009 1.5496 -0.0132 -0.84%
08.Dec.2009 1.5628 -0.0021 -0.13%
07.Dec.2009 1.5649 +0.0049 +0.31%
04.Dec.2009 1.5600 -0.0041 -0.26%
03.Dec.2009 1.5641 -0.0071 -0.45%
02.Dec.2009 1.5712 +0.0005 +0.03%
30.Noi.2009 1.5707 -0.0014 -0.09%
27.Noi.2009 1.5721 -0.0090 -0.57%
26.Noi.2009 1.5811 -0.0110 -0.69%
25.Noi.2009 1.5921 +0.0012 +0.08%
24.Noi.2009 1.5909 -0.0102 -0.64%
23.Noi.2009 1.6011 +0.0052 +0.33%
20.Noi.2009 1.5959 -0.0067 -0.42%
19.Noi.2009 1.6026 -0.0102 -0.63%
18.Noi.2009 1.6128 -0.0013 -0.08%
17.Noi.2009 1.6141 +0.0112 +0.70%
16.Noi.2009 1.6029 +0.0064 +0.40%
13.Noi.2009 1.5965 +0.0051 +0.32%
12.Noi.2009 1.5914 -0.0037 -0.23%
11.Noi.2009 1.5951 +0.0129 +0.82%
10.Noi.2009 1.5822 +0.0089 +0.57%
09.Noi.2009 1.5733 +0.0086 +0.55%
06.Noi.2009 1.5647 +0.0124 +0.80%
05.Noi.2009 1.5523 -0.0010 -0.06%
04.Noi.2009 1.5533 +0.0130 +0.84%
03.Noi.2009 1.5403 -0.0254 -1.62%
02.Noi.2009 1.5657 -0.0102 -0.65%
30.Oct.2009 1.5759 +0.0051 +0.32%
29.Oct.2009 1.5708 -0.0076 -0.48%
28.Oct.2009 1.5784 -0.0204 -1.28%
27.Oct.2009 1.5988 -0.0055 -0.34%
26.Oct.2009 1.6043 -0.0136 -0.84%
23.Oct.2009 1.6179 +0.0032 +0.20%
22.Oct.2009 1.6147 -0.0061 -0.38%
21.Oct.2009 1.6208 +0.0003 +0.02%
20.Oct.2009 1.6205 +0.0124 +0.77%
19.Oct.2009 1.6081 +0.0065 +0.41%
16.Oct.2009 1.6016 -0.0053 -0.33%
15.Oct.2009 1.6069 +0.0000 +0.00%
14.Oct.2009 1.6069 +0.0083 +0.52%
13.Oct.2009 1.5986 +0.0116 +0.73%
12.Oct.2009 1.5870 +0.0055 +0.35%
09.Oct.2009 1.5815 +0.0002 +0.01%
08.Oct.2009 1.5813 -0.0148 -0.93%
07.Oct.2009 1.5961 -0.0019 -0.12%
06.Oct.2009 1.5980 +0.0008 +0.05%
05.Oct.2009 1.5972 +0.0173 +1.10%
02.Oct.2009 1.5799 +0.0060 +0.38%
01.Oct.2009 1.5739 +0.0191 +1.23%
30.Sep.2009 1.5548 +0.0011 +0.07%
29.Sep.2009 1.5537 +0.0007 +0.05%
28.Sep.2009 1.5530 -0.0022 -0.14%
25.Sep.2009 1.5552 -0.0003 -0.02%
24.Sep.2009 1.5555 -0.0038 -0.24%
23.Sep.2009 1.5593 -0.0106 -0.68%
22.Sep.2009 1.5699 +0.0006 +0.04%
21.Sep.2009 1.5693 -0.0069 -0.44%
18.Sep.2009 1.5762 -0.0023 -0.15%
17.Sep.2009 1.5785 +0.0024 +0.15%
16.Sep.2009 1.5761 +0.0115 +0.74%
15.Sep.2009 1.5646 +0.0072 +0.46%
14.Sep.2009 1.5574 -0.0033 -0.21%
11.Sep.2009 1.5607 +0.0042 +0.27%
10.Sep.2009 1.5565 -0.0130 -0.83%
09.Sep.2009 1.5695 +0.0109 +0.70%
08.Sep.2009 1.5586 -0.0013 -0.08%
07.Sep.2009 1.5599 +0.0136 +0.88%
04.Sep.2009 1.5463 +0.0013 +0.08%
03.Sep.2009 1.5450 +0.0114 +0.74%
02.Sep.2009 1.5336 -0.0075 -0.49%
01.Sep.2009 1.5411 -0.0120 -0.77%
31.Aug.2009 1.5531 -0.0053 -0.34%
28.Aug.2009 1.5584 -0.0151 -0.96%
27.Aug.2009 1.5735 -0.0043 -0.27%
26.Aug.2009 1.5778 +0.0009 +0.06%
25.Aug.2009 1.5769 +0.0046 +0.29%
24.Aug.2009 1.5723 +0.0015 +0.10%
21.Aug.2009 1.5708 +0.0093 +0.60%
20.Aug.2009 1.5615 +0.0189 +1.23%
19.Aug.2009 1.5426 -0.0041 -0.27%
18.Aug.2009 1.5467 +0.0043 +0.28%
17.Aug.2009 1.5424 -0.0245 -1.56%
14.Aug.2009 1.5669 -0.0084 -0.53%
13.Aug.2009 1.5753 +0.0354 +2.30%
12.Aug.2009 1.5399 -0.0136 -0.88%
11.Aug.2009 1.5535 -0.0135 -0.86%
10.Aug.2009 1.5670 +0.0170 +1.10%
07.Aug.2009 1.5500 -0.0151 -0.96%
06.Aug.2009 1.5651 -0.0135 -0.86%
05.Aug.2009 1.5786 -0.0010 -0.06%
04.Aug.2009 1.5796 -0.0034 -0.21%
03.Aug.2009 1.5830 +0.0009 +0.06%
31.Iul.2009 1.5821 +0.0126 +0.80%
30.Iul.2009 1.5695 +0.0060 +0.38%
29.Iul.2009 1.5635 -0.0157 -0.99%
28.Iul.2009 1.5792 +0.0040 +0.25%
27.Iul.2009 1.5752 +0.0003 +0.02%
24.Iul.2009 1.5749 +0.0148 +0.95%
23.Iul.2009 1.5601 +0.0013 +0.08%
22.Iul.2009 1.5588 +0.0062 +0.40%
21.Iul.2009 1.5526 +0.0004 +0.03%
20.Iul.2009 1.5522 -0.0005 -0.03%
17.Iul.2009 1.5527 +0.0120 +0.78%
16.Iul.2009 1.5407 -0.0008 -0.05%
15.Iul.2009 1.5415 +0.0101 +0.66%
14.Iul.2009 1.5314 +0.0133 +0.88%
13.Iul.2009 1.5181 -0.0033 -0.22%
10.Iul.2009 1.5214 -0.0091 -0.59%
09.Iul.2009 1.5305 +0.0104 +0.68%
08.Iul.2009 1.5201 -0.0204 -1.32%
07.Iul.2009 1.5405 +0.0056 +0.36%
06.Iul.2009 1.5349 -0.0133 -0.86%
03.Iul.2009 1.5482 -0.0203 -1.29%
02.Iul.2009 1.5685 +0.0206 +1.33%
01.Iul.2009 1.5479 +0.0049 +0.32%
30.Iun.2009 1.5430 +0.0170 +1.11%
29.Iun.2009 1.5260 -0.0027 -0.18%
26.Iun.2009 1.5287 +0.0058 +0.38%
25.Iun.2009 1.5229 +0.0071 +0.47%
24.Iun.2009 1.5158 +0.0159 +1.06%
23.Iun.2009 1.4999 -0.0144 -0.95%
22.Iun.2009 1.5143 +0.0079 +0.52%
19.Iun.2009 1.5064 +0.0138 +0.92%
18.Iun.2009 1.4926 -0.0076 -0.51%
17.Iun.2009 1.5002 -0.0088 -0.58%
16.Iun.2009 1.5090 +0.0014 +0.09%
15.Iun.2009 1.5076 -0.0015 -0.10%
12.Iun.2009 1.5091 +0.0097 +0.65%
11.Iun.2009 1.4994 -0.0031 -0.21%
10.Iun.2009 1.5025 +0.0166 +1.12%
09.Iun.2009 1.4859 +0.0256 +1.75%
05.Iun.2009 1.4603 -0.0109 -0.74%
04.Iun.2009 1.4712 -0.0143 -0.96%
03.Iun.2009 1.4855 +0.0002 +0.01%
02.Iun.2009 1.4853 -0.0045 -0.30%
01.Iun.2009 1.4898 +0.0049 +0.33%
29.Mai.2009 1.4849 +0.0125 +0.85%
28.Mai.2009 1.4724 -0.0155 -1.04%
27.Mai.2009 1.4879 +0.0082 +0.55%
26.Mai.2009 1.4797 -0.0047 -0.32%
25.Mai.2009 1.4844 -0.0157 -1.05%
22.Mai.2009 1.5001 -0.0021 -0.14%
21.Mai.2009 1.5022 +0.0000 +0.00%
20.Mai.2009 1.5022 +0.0087 +0.58%
19.Mai.2009 1.4935 +0.0354 +2.43%
18.Mai.2009 1.4581 +0.0041 +0.28%
15.Mai.2009 1.4540 +0.0056 +0.39%
14.Mai.2009 1.4484 -0.0379 -2.55%
13.Mai.2009 1.4863 -0.0004 -0.03%
12.Mai.2009 1.4867 +0.0003 +0.02%
11.Mai.2009 1.4864 +0.0018 +0.12%
08.Mai.2009 1.4846 -0.0005 -0.03%
07.Mai.2009 1.4851 +0.0222 +1.52%
06.Mai.2009 1.4629 -0.0005 -0.03%
05.Mai.2009 1.4634 +0.0066 +0.45%
04.Mai.2009 1.4568 +0.0087 +0.60%
30.Apr.2009 1.4481 +0.0109 +0.76%
29.Apr.2009 1.4372 +0.0149 +1.05%
28.Apr.2009 1.4223 -0.0062 -0.43%
27.Apr.2009 1.4285 +0.0009 +0.06%
24.Apr.2009 1.4276 +0.0002 +0.01%
23.Apr.2009 1.4274 +0.0028 +0.20%
22.Apr.2009 1.4246 +0.0070 +0.49%
21.Apr.2009 1.4176 -0.0142 -0.99%
17.Apr.2009 1.4318 -0.0094 -0.65%
16.Apr.2009 1.4412 -0.0004 -0.03%
15.Apr.2009 1.4416 +0.0136 +0.95%
14.Apr.2009 1.4280 +0.0037 +0.26%
13.Apr.2009 1.4243 +0.0001 +0.01%
10.Apr.2009 1.4242 -0.0031 -0.22%
09.Apr.2009 1.4273 +0.0209 +1.49%
08.Apr.2009 1.4064 +0.0082 +0.59%
07.Apr.2009 1.3982 -0.0227 -1.60%
06.Apr.2009 1.4209 +0.0039 +0.28%
03.Apr.2009 1.4170 +0.0053 +0.38%
02.Apr.2009 1.4117 +0.0327 +2.37%
01.Apr.2009 1.3790 +0.0105 +0.77%
31.Mar.2009 1.3685 -0.0067 -0.49%
30.Mar.2009 1.3752 -0.0269 -1.92%
27.Mar.2009 1.4021 -0.0136 -0.96%
26.Mar.2009 1.4157 -0.0101 -0.71%
25.Mar.2009 1.4258 +0.0041 +0.29%
24.Mar.2009 1.4217 +0.0092 +0.65%
23.Mar.2009 1.4125 -0.0119 -0.84%
20.Mar.2009 1.4244 -0.0174 -1.21%
19.Mar.2009 1.4418 +0.0100 +0.70%
18.Mar.2009 1.4318 -0.0108 -0.75%
17.Mar.2009 1.4426 -0.0018 -0.12%
16.Mar.2009 1.4444 -0.0006 -0.04%
13.Mar.2009 1.4450 +0.0479 +3.43%
12.Mar.2009 1.3971 -0.0290 -2.03%
11.Mar.2009 1.4261 +0.0305 +2.19%
10.Mar.2009 1.3956 +0.0140 +1.01%
09.Mar.2009 1.3816 +0.0243 +1.79%
06.Mar.2009 1.3573 -0.0239 -1.73%
05.Mar.2009 1.3812 -0.0026 -0.19%
04.Mar.2009 1.3838 -0.0124 -0.89%
03.Mar.2009 1.3962 -0.0034 -0.24%
02.Mar.2009 1.3996 -0.0475 -3.28%
27.Feb.2009 1.4471 +0.0215 +1.51%
26.Feb.2009 1.4256 -0.0074 -0.52%
25.Feb.2009 1.4330 -0.0062 -0.43%
24.Feb.2009 1.4392 +0.0088 +0.62%
23.Feb.2009 1.4304 +0.0269 +1.92%
20.Feb.2009 1.4035 -0.0135 -0.95%
19.Feb.2009 1.4170 +0.0164 +1.17%
18.Feb.2009 1.4006 -0.0009 -0.06%
17.Feb.2009 1.4015 -0.0205 -1.44%
16.Feb.2009 1.4220 -0.0207 -1.43%
13.Feb.2009 1.4427 +0.0057 +0.40%
12.Feb.2009 1.4370 -0.0173 -1.19%
11.Feb.2009 1.4543 -0.0154 -1.05%
10.Feb.2009 1.4697 +0.0057 +0.39%
09.Feb.2009 1.4640 +0.0093 +0.64%
06.Feb.2009 1.4547 +0.0067 +0.46%
05.Feb.2009 1.4480 +0.0183 +1.28%
04.Feb.2009 1.4297 -0.0065 -0.45%
03.Feb.2009 1.4362 -0.0034 -0.24%
02.Feb.2009 1.4396 +0.0043 +0.30%
30.Ian.2009 1.4353 -0.0390 -2.65%
29.Ian.2009 1.4743 -0.0059 -0.40%
28.Ian.2009 1.4802 -0.0081 -0.54%
27.Ian.2009 1.4883 +0.0055 +0.37%
26.Ian.2009 1.4828 +0.0019 +0.13%
23.Ian.2009 1.4809 -0.0396 -2.60%
22.Ian.2009 1.5205 +0.0046 +0.30%
21.Ian.2009 1.5159 +0.0188 +1.26%
20.Ian.2009 1.4971 -0.0240 -1.58%
19.Ian.2009 1.5211 -0.0176 -1.14%
16.Ian.2009 1.5387 +0.0148 +0.97%
15.Ian.2009 1.5239 -0.0156 -1.01%
14.Ian.2009 1.5395 +0.0080 +0.52%
13.Ian.2009 1.5315 +0.0055 +0.36%
12.Ian.2009 1.5260 -0.0009 -0.06%
09.Ian.2009 1.5269 -0.0037 -0.24%
08.Ian.2009 1.5306 -0.0004 -0.03%
07.Ian.2009 1.5310 +0.0105 +0.69%
06.Ian.2009 1.5205 +0.0122 +0.81%
05.Ian.2009 1.5083 - -