Curs valutar BNR 100HUF (100 Forinti maghiari) - 2014

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 |  2014 |  2015 2016 2017 2018

Grafic 100HUF (100 Forinti maghiari)

Statistici:

Perioada raportata: 03.Ian.2014 - 31.Dec.2014
Numar valori: 252
Valoarea minima: 1.3965 la 09.Sep.2014
Valoarea maxima: 1.5188 la 13.Ian.2014
Valoarea medie 1.4396
Data Valoare Variatie Variatie [%]
31.Dec.2014 1.4211 -0.0025 -0.18%
30.Dec.2014 1.4236 +0.0059 +0.42%
29.Dec.2014 1.4177 +0.0029 +0.20%
24.Dec.2014 1.4148 -0.0112 -0.79%
23.Dec.2014 1.4260 +0.0132 +0.93%
22.Dec.2014 1.4128 -0.0033 -0.23%
19.Dec.2014 1.4161 -0.0059 -0.41%
18.Dec.2014 1.4220 -0.0061 -0.43%
17.Dec.2014 1.4281 -0.0070 -0.49%
16.Dec.2014 1.4351 -0.0205 -1.41%
15.Dec.2014 1.4556 +0.0108 +0.75%
12.Dec.2014 1.4448 -0.0015 -0.10%
11.Dec.2014 1.4463 +0.0010 +0.07%
10.Dec.2014 1.4453 -0.0061 -0.42%
09.Dec.2014 1.4514 +0.0027 +0.19%
08.Dec.2014 1.4487 +0.0053 +0.37%
05.Dec.2014 1.4434 +0.0011 +0.08%
04.Dec.2014 1.4423 -0.0016 -0.11%
03.Dec.2014 1.4439 -0.0020 -0.14%
02.Dec.2014 1.4459 +0.0073 +0.51%
28.Noi.2014 1.4386 +0.0001 +0.01%
27.Noi.2014 1.4385 -0.0033 -0.23%
26.Noi.2014 1.4418 -0.0073 -0.50%
25.Noi.2014 1.4491 -0.0063 -0.43%
24.Noi.2014 1.4554 -0.0036 -0.25%
21.Noi.2014 1.4590 +0.0014 +0.10%
20.Noi.2014 1.4576 +0.0035 +0.24%
19.Noi.2014 1.4541 +0.0038 +0.26%
18.Noi.2014 1.4503 +0.0044 +0.30%
17.Noi.2014 1.4459 +0.0001 +0.01%
14.Noi.2014 1.4458 -0.0022 -0.15%
13.Noi.2014 1.4480 +0.0072 +0.50%
12.Noi.2014 1.4408 +0.0005 +0.03%
11.Noi.2014 1.4403 +0.0076 +0.53%
10.Noi.2014 1.4327 -0.0011 -0.08%
07.Noi.2014 1.4338 +0.0061 +0.43%
06.Noi.2014 1.4277 -0.0028 -0.20%
05.Noi.2014 1.4305 +0.0008 +0.06%
04.Noi.2014 1.4297 -0.0023 -0.16%
03.Noi.2014 1.4320 -0.0053 -0.37%
31.Oct.2014 1.4373 +0.0065 +0.45%
30.Oct.2014 1.4308 -0.0001 -0.01%
29.Oct.2014 1.4309 +0.0016 +0.11%
28.Oct.2014 1.4293 -0.0053 -0.37%
27.Oct.2014 1.4346 +0.0021 +0.15%
24.Oct.2014 1.4325 -0.0056 -0.39%
23.Oct.2014 1.4381 -0.0033 -0.23%
22.Oct.2014 1.4414 +0.0018 +0.13%
21.Oct.2014 1.4396 -0.0026 -0.18%
20.Oct.2014 1.4422 +0.0034 +0.24%
17.Oct.2014 1.4388 +0.0061 +0.43%
16.Oct.2014 1.4327 -0.0106 -0.73%
15.Oct.2014 1.4433 +0.0060 +0.42%
14.Oct.2014 1.4373 -0.0050 -0.35%
13.Oct.2014 1.4423 +0.0064 +0.45%
10.Oct.2014 1.4359 -0.0035 -0.24%
09.Oct.2014 1.4394 +0.0056 +0.39%
08.Oct.2014 1.4338 +0.0017 +0.12%
07.Oct.2014 1.4321 +0.0029 +0.20%
06.Oct.2014 1.4292 +0.0024 +0.17%
03.Oct.2014 1.4268 +0.0024 +0.17%
02.Oct.2014 1.4244 +0.0023 +0.16%
01.Oct.2014 1.4221 -0.0002 -0.01%
30.Sep.2014 1.4223 +0.0097 +0.69%
29.Sep.2014 1.4126 -0.0014 -0.10%
26.Sep.2014 1.4140 -0.0037 -0.26%
25.Sep.2014 1.4177 +0.0007 +0.05%
24.Sep.2014 1.4170 +0.0005 +0.04%
23.Sep.2014 1.4165 +0.0059 +0.42%
22.Sep.2014 1.4106 -0.0045 -0.32%
19.Sep.2014 1.4151 +0.0011 +0.08%
18.Sep.2014 1.4140 +0.0053 +0.38%
17.Sep.2014 1.4087 +0.0032 +0.23%
16.Sep.2014 1.4055 +0.0007 +0.05%
15.Sep.2014 1.4048 +0.0008 +0.06%
12.Sep.2014 1.4040 -0.0010 -0.07%
11.Sep.2014 1.4050 +0.0043 +0.31%
10.Sep.2014 1.4007 +0.0042 +0.30%
09.Sep.2014 1.3965 -0.0085 -0.60%
08.Sep.2014 1.4050 +0.0026 +0.19%
05.Sep.2014 1.4024 -0.0040 -0.28%
04.Sep.2014 1.4064 +0.0055 +0.39%
03.Sep.2014 1.4009 +0.0026 +0.19%
02.Sep.2014 1.3983 +0.0015 +0.11%
01.Sep.2014 1.3968 -0.0017 -0.12%
29.Aug.2014 1.3985 -0.0039 -0.28%
28.Aug.2014 1.4024 -0.0021 -0.15%
27.Aug.2014 1.4045 +0.0011 +0.08%
26.Aug.2014 1.4034 -0.0002 -0.01%
25.Aug.2014 1.4036 -0.0008 -0.06%
22.Aug.2014 1.4044 -0.0006 -0.04%
21.Aug.2014 1.4050 -0.0065 -0.46%
20.Aug.2014 1.4115 -0.0025 -0.18%
19.Aug.2014 1.4140 +0.0030 +0.21%
18.Aug.2014 1.4110 -0.0037 -0.26%
14.Aug.2014 1.4147 +0.0016 +0.11%
13.Aug.2014 1.4131 -0.0016 -0.11%
12.Aug.2014 1.4147 -0.0008 -0.06%
11.Aug.2014 1.4155 +0.0029 +0.21%
08.Aug.2014 1.4126 +0.0057 +0.41%
07.Aug.2014 1.4069 -0.0003 -0.02%
06.Aug.2014 1.4072 -0.0075 -0.53%
05.Aug.2014 1.4147 +0.0000 +0.00%
04.Aug.2014 1.4147 +0.0059 +0.42%
01.Aug.2014 1.4088 -0.0076 -0.54%
31.Iul.2014 1.4164 +0.0003 +0.02%
30.Iul.2014 1.4161 +0.0005 +0.04%
29.Iul.2014 1.4156 -0.0065 -0.46%
28.Iul.2014 1.4221 -0.0050 -0.35%
25.Iul.2014 1.4271 -0.0074 -0.52%
24.Iul.2014 1.4345 -0.0072 -0.50%
23.Iul.2014 1.4417 +0.0064 +0.45%
22.Iul.2014 1.4353 -0.0017 -0.12%
21.Iul.2014 1.4370 +0.0072 +0.50%
18.Iul.2014 1.4298 -0.0020 -0.14%
17.Iul.2014 1.4318 -0.0018 -0.13%
16.Iul.2014 1.4336 +0.0063 +0.44%
15.Iul.2014 1.4273 +0.0006 +0.04%
14.Iul.2014 1.4267 +0.0028 +0.20%
11.Iul.2014 1.4239 +0.0067 +0.47%
10.Iul.2014 1.4172 -0.0028 -0.20%
09.Iul.2014 1.4200 +0.0003 +0.02%
08.Iul.2014 1.4197 +0.0081 +0.57%
07.Iul.2014 1.4116 -0.0020 -0.14%
04.Iul.2014 1.4136 +0.0044 +0.31%
03.Iul.2014 1.4092 -0.0021 -0.15%
02.Iul.2014 1.4113 -0.0026 -0.18%
01.Iul.2014 1.4139 -0.0021 -0.15%
30.Iun.2014 1.4160 -0.0072 -0.51%
27.Iun.2014 1.4232 -0.0027 -0.19%
26.Iun.2014 1.4259 -0.0093 -0.65%
25.Iun.2014 1.4352 -0.0023 -0.16%
24.Iun.2014 1.4375 -0.0004 -0.03%
23.Iun.2014 1.4379 +0.0000 +0.00%
20.Iun.2014 1.4379 -0.0019 -0.13%
19.Iun.2014 1.4398 +0.0079 +0.55%
18.Iun.2014 1.4319 -0.0010 -0.07%
17.Iun.2014 1.4329 +0.0032 +0.22%
16.Iun.2014 1.4297 -0.0030 -0.21%
13.Iun.2014 1.4327 -0.0015 -0.10%
12.Iun.2014 1.4342 -0.0052 -0.36%
11.Iun.2014 1.4394 -0.0047 -0.33%
10.Iun.2014 1.4441 -0.0022 -0.15%
06.Iun.2014 1.4463 +0.0016 +0.11%
05.Iun.2014 1.4447 +0.0023 +0.16%
04.Iun.2014 1.4424 -0.0015 -0.10%
03.Iun.2014 1.4439 -0.0060 -0.41%
02.Iun.2014 1.4499 -0.0040 -0.28%
30.Mai.2014 1.4539 +0.0020 +0.14%
29.Mai.2014 1.4519 +0.0068 +0.47%
28.Mai.2014 1.4451 -0.0015 -0.10%
27.Mai.2014 1.4466 -0.0098 -0.67%
26.Mai.2014 1.4564 +0.0001 +0.01%
23.Mai.2014 1.4563 +0.0008 +0.05%
22.Mai.2014 1.4555 -0.0014 -0.10%
21.Mai.2014 1.4569 +0.0041 +0.28%
20.Mai.2014 1.4528 +0.0027 +0.19%
19.Mai.2014 1.4501 +0.0007 +0.05%
16.Mai.2014 1.4494 -0.0142 -0.97%
15.Mai.2014 1.4636 +0.0015 +0.10%
14.Mai.2014 1.4621 +0.0031 +0.21%
13.Mai.2014 1.4590 -0.0015 -0.10%
12.Mai.2014 1.4605 +0.0023 +0.16%
09.Mai.2014 1.4582 +0.0006 +0.04%
08.Mai.2014 1.4576 +0.0118 +0.82%
07.Mai.2014 1.4458 +0.0002 +0.01%
06.Mai.2014 1.4456 +0.0028 +0.19%
05.Mai.2014 1.4428 -0.0020 -0.14%
02.Mai.2014 1.4448 -0.0024 -0.17%
30.Apr.2014 1.4472 +0.0121 +0.84%
29.Apr.2014 1.4351 -0.0034 -0.24%
28.Apr.2014 1.4385 +0.0006 +0.04%
25.Apr.2014 1.4379 -0.0096 -0.66%
24.Apr.2014 1.4475 -0.0054 -0.37%
23.Apr.2014 1.4529 +0.0007 +0.05%
22.Apr.2014 1.4522 -0.0007 -0.05%
18.Apr.2014 1.4529 +0.0021 +0.14%
17.Apr.2014 1.4508 -0.0020 -0.14%
16.Apr.2014 1.4528 +0.0009 +0.06%
15.Apr.2014 1.4519 -0.0002 -0.01%
14.Apr.2014 1.4521 -0.0064 -0.44%
11.Apr.2014 1.4585 -0.0002 -0.01%
10.Apr.2014 1.4587 -0.0073 -0.50%
09.Apr.2014 1.4660 +0.0051 +0.35%
08.Apr.2014 1.4609 +0.0057 +0.39%
07.Apr.2014 1.4552 +0.0012 +0.08%
04.Apr.2014 1.4540 -0.0011 -0.08%
03.Apr.2014 1.4551 +0.0010 +0.07%
02.Apr.2014 1.4541 +0.0032 +0.22%
01.Apr.2014 1.4509 +0.0000 +0.00%
31.Mar.2014 1.4509 +0.0108 +0.75%
28.Mar.2014 1.4401 +0.0054 +0.38%
27.Mar.2014 1.4347 +0.0038 +0.27%
26.Mar.2014 1.4309 -0.0032 -0.22%
25.Mar.2014 1.4341 +0.0035 +0.24%
24.Mar.2014 1.4306 -0.0060 -0.42%
21.Mar.2014 1.4366 -0.0036 -0.25%
20.Mar.2014 1.4402 -0.0076 -0.52%
19.Mar.2014 1.4478 +0.0062 +0.43%
18.Mar.2014 1.4416 -0.0013 -0.09%
17.Mar.2014 1.4429 +0.0021 +0.15%
14.Mar.2014 1.4408 -0.0026 -0.18%
13.Mar.2014 1.4434 +0.0067 +0.47%
12.Mar.2014 1.4367 -0.0048 -0.33%
11.Mar.2014 1.4415 -0.0044 -0.30%
10.Mar.2014 1.4459 -0.0058 -0.40%
07.Mar.2014 1.4517 -0.0027 -0.19%
06.Mar.2014 1.4544 -0.0012 -0.08%
05.Mar.2014 1.4556 +0.0053 +0.37%
04.Mar.2014 1.4503 +0.0077 +0.53%
03.Mar.2014 1.4426 -0.0070 -0.48%
28.Feb.2014 1.4496 +0.0040 +0.28%
27.Feb.2014 1.4456 -0.0145 -0.99%
26.Feb.2014 1.4601 +0.0022 +0.15%
25.Feb.2014 1.4579 +0.0071 +0.49%
24.Feb.2014 1.4508 -0.0017 -0.12%
21.Feb.2014 1.4525 +0.0118 +0.82%
20.Feb.2014 1.4407 +0.0048 +0.33%
19.Feb.2014 1.4359 -0.0172 -1.18%
18.Feb.2014 1.4531 -0.0006 -0.04%
17.Feb.2014 1.4537 +0.0020 +0.14%
14.Feb.2014 1.4517 +0.0101 +0.70%
13.Feb.2014 1.4416 -0.0089 -0.61%
12.Feb.2014 1.4505 +0.0059 +0.41%
11.Feb.2014 1.4446 +0.0070 +0.49%
10.Feb.2014 1.4376 -0.0191 -1.31%
07.Feb.2014 1.4567 +0.0022 +0.15%
06.Feb.2014 1.4545 +0.0060 +0.41%
05.Feb.2014 1.4485 +0.0139 +0.97%
04.Feb.2014 1.4346 -0.0047 -0.33%
03.Feb.2014 1.4393 -0.0074 -0.51%
31.Ian.2014 1.4467 -0.0001 -0.01%
30.Ian.2014 1.4468 -0.0225 -1.53%
29.Ian.2014 1.4693 -0.0229 -1.53%
28.Ian.2014 1.4922 +0.0080 +0.54%
27.Ian.2014 1.4842 +0.0068 +0.46%
24.Ian.2014 1.4774 -0.0148 -0.99%
23.Ian.2014 1.4922 -0.0093 -0.62%
22.Ian.2014 1.5015 +0.0022 +0.15%
21.Ian.2014 1.4993 -0.0058 -0.39%
20.Ian.2014 1.5051 -0.0026 -0.17%
17.Ian.2014 1.5077 +0.0014 +0.09%
16.Ian.2014 1.5063 -0.0024 -0.16%
15.Ian.2014 1.5087 -0.0015 -0.10%
14.Ian.2014 1.5102 -0.0086 -0.57%
13.Ian.2014 1.5188 +0.0011 +0.07%
10.Ian.2014 1.5177 +0.0064 +0.42%
09.Ian.2014 1.5113 +0.0147 +0.98%
08.Ian.2014 1.4966 +0.0019 +0.13%
07.Ian.2014 1.4947 -0.0065 -0.43%
06.Ian.2014 1.5012 -0.0005 -0.03%
03.Ian.2014 1.5017 - -