Curs valutar BNR 100HUF (100 Forinti maghiari) - 2016

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 |  2016 |  2017 2018

Grafic 100HUF (100 Forinti maghiari)

Statistici:

Perioada raportata: 04.Ian.2016 - 30.Dec.2016
Numar valori: 254
Valoarea minima: 1.4206 la 29.Mar.2016
Valoarea maxima: 1.4851 la 10.Oct.2016
Valoarea medie 1.4418
Data Valoare Variatie Variatie [%]
30.Dec.2016 1.4627 -0.0032 -0.22%
29.Dec.2016 1.4659 -0.0034 -0.23%
28.Dec.2016 1.4693 +0.0009 +0.06%
27.Dec.2016 1.4684 +0.0067 +0.46%
23.Dec.2016 1.4617 +0.0058 +0.40%
22.Dec.2016 1.4559 -0.0001 -0.01%
21.Dec.2016 1.4560 +0.0034 +0.23%
20.Dec.2016 1.4526 +0.0063 +0.44%
19.Dec.2016 1.4463 -0.0001 -0.01%
16.Dec.2016 1.4464 +0.0075 +0.52%
15.Dec.2016 1.4389 +0.0045 +0.31%
14.Dec.2016 1.4344 +0.0001 +0.01%
13.Dec.2016 1.4343 -0.0017 -0.12%
12.Dec.2016 1.4360 +0.0058 +0.41%
09.Dec.2016 1.4302 -0.0032 -0.22%
08.Dec.2016 1.4334 -0.0047 -0.33%
07.Dec.2016 1.4381 +0.0073 +0.51%
06.Dec.2016 1.4308 -0.0056 -0.39%
05.Dec.2016 1.4364 +0.0008 +0.06%
02.Dec.2016 1.4356 -0.0159 -1.10%
29.Noi.2016 1.4515 -0.0033 -0.23%
28.Noi.2016 1.4548 -0.0028 -0.19%
25.Noi.2016 1.4576 +0.0060 +0.41%
24.Noi.2016 1.4516 -0.0081 -0.55%
23.Noi.2016 1.4597 -0.0039 -0.27%
22.Noi.2016 1.4636 +0.0044 +0.30%
21.Noi.2016 1.4592 +0.0038 +0.26%
18.Noi.2016 1.4554 -0.0051 -0.35%
17.Noi.2016 1.4605 +0.0052 +0.36%
16.Noi.2016 1.4553 -0.0009 -0.06%
15.Noi.2016 1.4562 -0.0026 -0.18%
14.Noi.2016 1.4588 -0.0005 -0.03%
11.Noi.2016 1.4593 -0.0083 -0.57%
10.Noi.2016 1.4676 -0.0099 -0.67%
09.Noi.2016 1.4775 +0.0043 +0.29%
08.Noi.2016 1.4732 +0.0045 +0.31%
07.Noi.2016 1.4687 -0.0018 -0.12%
04.Noi.2016 1.4705 +0.0095 +0.65%
03.Noi.2016 1.4610 +0.0007 +0.05%
02.Noi.2016 1.4603 -0.0045 -0.31%
01.Noi.2016 1.4648 +0.0046 +0.32%
31.Oct.2016 1.4602 +0.0059 +0.41%
28.Oct.2016 1.4543 -0.0006 -0.04%
27.Oct.2016 1.4549 +0.0000 +0.00%
26.Oct.2016 1.4549 -0.0028 -0.19%
25.Oct.2016 1.4577 -0.0048 -0.33%
24.Oct.2016 1.4625 -0.0014 -0.10%
21.Oct.2016 1.4639 -0.0023 -0.16%
20.Oct.2016 1.4662 +0.0007 +0.05%
19.Oct.2016 1.4655 -0.0040 -0.27%
18.Oct.2016 1.4695 -0.0005 -0.03%
17.Oct.2016 1.4700 -0.0037 -0.25%
14.Oct.2016 1.4737 +0.0032 +0.22%
13.Oct.2016 1.4705 -0.0019 -0.13%
12.Oct.2016 1.4724 -0.0017 -0.12%
11.Oct.2016 1.4741 -0.0110 -0.74%
10.Oct.2016 1.4851 +0.0067 +0.45%
07.Oct.2016 1.4784 +0.0127 +0.87%
06.Oct.2016 1.4657 +0.0073 +0.50%
05.Oct.2016 1.4584 +0.0101 +0.70%
04.Oct.2016 1.4483 +0.0055 +0.38%
03.Oct.2016 1.4428 +0.0042 +0.29%
30.Sep.2016 1.4386 -0.0068 -0.47%
29.Sep.2016 1.4454 -0.0007 -0.05%
28.Sep.2016 1.4461 -0.0043 -0.30%
27.Sep.2016 1.4504 -0.0008 -0.06%
26.Sep.2016 1.4512 -0.0032 -0.22%
23.Sep.2016 1.4544 +0.0059 +0.41%
22.Sep.2016 1.4485 +0.0056 +0.39%
21.Sep.2016 1.4429 +0.0009 +0.06%
20.Sep.2016 1.4420 -0.0036 -0.25%
19.Sep.2016 1.4456 +0.0063 +0.44%
16.Sep.2016 1.4393 +0.0050 +0.35%
15.Sep.2016 1.4343 -0.0013 -0.09%
14.Sep.2016 1.4356 +0.0011 +0.08%
13.Sep.2016 1.4345 +0.0010 +0.07%
12.Sep.2016 1.4335 -0.0096 -0.67%
09.Sep.2016 1.4431 -0.0006 -0.04%
08.Sep.2016 1.4437 +0.0040 +0.28%
07.Sep.2016 1.4397 +0.0027 +0.19%
06.Sep.2016 1.4370 -0.0007 -0.05%
05.Sep.2016 1.4377 +0.0016 +0.11%
02.Sep.2016 1.4361 -0.0008 -0.06%
01.Sep.2016 1.4369 +0.0004 +0.03%
31.Aug.2016 1.4365 -0.0033 -0.23%
30.Aug.2016 1.4398 -0.0034 -0.24%
29.Aug.2016 1.4432 +0.0024 +0.17%
26.Aug.2016 1.4408 +0.0035 +0.24%
25.Aug.2016 1.4373 -0.0016 -0.11%
24.Aug.2016 1.4389 +0.0036 +0.25%
23.Aug.2016 1.4353 -0.0027 -0.19%
22.Aug.2016 1.4380 -0.0002 -0.01%
19.Aug.2016 1.4382 -0.0045 -0.31%
18.Aug.2016 1.4427 +0.0017 +0.12%
17.Aug.2016 1.4410 +0.0025 +0.17%
16.Aug.2016 1.4385 +0.0012 +0.08%
12.Aug.2016 1.4373 -0.0007 -0.05%
11.Aug.2016 1.4380 +0.0017 +0.12%
10.Aug.2016 1.4363 +0.0011 +0.08%
09.Aug.2016 1.4352 +0.0024 +0.17%
08.Aug.2016 1.4328 -0.0005 -0.03%
05.Aug.2016 1.4333 +0.0009 +0.06%
04.Aug.2016 1.4324 +0.0023 +0.16%
03.Aug.2016 1.4301 -0.0005 -0.03%
02.Aug.2016 1.4306 +0.0018 +0.13%
01.Aug.2016 1.4288 +0.0003 +0.02%
29.Iul.2016 1.4285 +0.0020 +0.14%
28.Iul.2016 1.4265 +0.0022 +0.15%
27.Iul.2016 1.4243 -0.0013 -0.09%
26.Iul.2016 1.4256 +0.0048 +0.34%
25.Iul.2016 1.4208 -0.0015 -0.11%
22.Iul.2016 1.4223 -0.0005 -0.04%
21.Iul.2016 1.4228 +0.0013 +0.09%
20.Iul.2016 1.4215 +0.0001 +0.01%
19.Iul.2016 1.4214 +0.0007 +0.05%
18.Iul.2016 1.4207 -0.0036 -0.25%
15.Iul.2016 1.4243 -0.0065 -0.45%
14.Iul.2016 1.4308 -0.0007 -0.05%
13.Iul.2016 1.4315 -0.0032 -0.22%
12.Iul.2016 1.4347 +0.0024 +0.17%
11.Iul.2016 1.4323 -0.0025 -0.17%
08.Iul.2016 1.4348 +0.0061 +0.43%
07.Iul.2016 1.4287 +0.0006 +0.04%
06.Iul.2016 1.4281 +0.0037 +0.26%
05.Iul.2016 1.4244 -0.0018 -0.13%
04.Iul.2016 1.4262 +0.0001 +0.01%
01.Iul.2016 1.4261 -0.0020 -0.14%
30.Iun.2016 1.4281 +0.0044 +0.31%
29.Iun.2016 1.4237 -0.0017 -0.12%
28.Iun.2016 1.4254 +0.0044 +0.31%
27.Iun.2016 1.4210 -0.0089 -0.62%
24.Iun.2016 1.4299 -0.0078 -0.54%
23.Iun.2016 1.4377 -0.0031 -0.22%
22.Iun.2016 1.4408 -0.0055 -0.38%
21.Iun.2016 1.4463 +0.0038 +0.26%
17.Iun.2016 1.4425 +0.0005 +0.03%
16.Iun.2016 1.4420 -0.0020 -0.14%
15.Iun.2016 1.4440 +0.0029 +0.20%
14.Iun.2016 1.4411 -0.0072 -0.50%
13.Iun.2016 1.4483 +0.0020 +0.14%
10.Iun.2016 1.4463 -0.0025 -0.17%
09.Iun.2016 1.4488 -0.0020 -0.14%
08.Iun.2016 1.4508 +0.0011 +0.08%
07.Iun.2016 1.4497 -0.0004 -0.03%
06.Iun.2016 1.4501 +0.0027 +0.19%
03.Iun.2016 1.4474 +0.0046 +0.32%
02.Iun.2016 1.4428 +0.0041 +0.28%
01.Iun.2016 1.4387 +0.0024 +0.17%
31.Mai.2016 1.4363 +0.0028 +0.20%
30.Mai.2016 1.4335 -0.0012 -0.08%
27.Mai.2016 1.4347 -0.0024 -0.17%
26.Mai.2016 1.4371 +0.0058 +0.41%
25.Mai.2016 1.4313 +0.0038 +0.27%
24.Mai.2016 1.4275 -0.0006 -0.04%
23.Mai.2016 1.4281 +0.0044 +0.31%
20.Mai.2016 1.4237 -0.0004 -0.03%
19.Mai.2016 1.4241 +0.0008 +0.06%
18.Mai.2016 1.4233 -0.0016 -0.11%
17.Mai.2016 1.4249 +0.0011 +0.08%
16.Mai.2016 1.4238 -0.0013 -0.09%
13.Mai.2016 1.4251 -0.0010 -0.07%
12.Mai.2016 1.4261 -0.0004 -0.03%
11.Mai.2016 1.4265 +0.0028 +0.20%
10.Mai.2016 1.4237 -0.0017 -0.12%
09.Mai.2016 1.4254 -0.0117 -0.81%
06.Mai.2016 1.4371 -0.0007 -0.05%
05.Mai.2016 1.4378 +0.0026 +0.18%
04.Mai.2016 1.4352 -0.0064 -0.44%
03.Mai.2016 1.4416 +0.0052 +0.36%
29.Apr.2016 1.4364 -0.0037 -0.26%
28.Apr.2016 1.4401 +0.0101 +0.71%
27.Apr.2016 1.4300 -0.0031 -0.22%
26.Apr.2016 1.4331 -0.0063 -0.44%
25.Apr.2016 1.4394 -0.0043 -0.30%
22.Apr.2016 1.4437 +0.0003 +0.02%
21.Apr.2016 1.4434 -0.0039 -0.27%
20.Apr.2016 1.4473 +0.0042 +0.29%
19.Apr.2016 1.4431 +0.0008 +0.06%
18.Apr.2016 1.4423 +0.0045 +0.31%
15.Apr.2016 1.4378 +0.0013 +0.09%
14.Apr.2016 1.4365 -0.0001 -0.01%
13.Apr.2016 1.4366 +0.0012 +0.08%
12.Apr.2016 1.4354 +0.0035 +0.24%
11.Apr.2016 1.4319 +0.0031 +0.22%
08.Apr.2016 1.4288 -0.0052 -0.36%
07.Apr.2016 1.4340 +0.0036 +0.25%
06.Apr.2016 1.4304 +0.0044 +0.31%
05.Apr.2016 1.4260 -0.0036 -0.25%
04.Apr.2016 1.4296 +0.0032 +0.22%
01.Apr.2016 1.4264 +0.0029 +0.20%
31.Mar.2016 1.4235 +0.0019 +0.13%
30.Mar.2016 1.4216 +0.0010 +0.07%
29.Mar.2016 1.4206 -0.0028 -0.20%
28.Mar.2016 1.4234 -0.0009 -0.06%
25.Mar.2016 1.4243 +0.0009 +0.06%
24.Mar.2016 1.4234 -0.0016 -0.11%
23.Mar.2016 1.4250 -0.0117 -0.81%
22.Mar.2016 1.4367 -0.0034 -0.24%
21.Mar.2016 1.4401 +0.0013 +0.09%
18.Mar.2016 1.4388 -0.0025 -0.17%
17.Mar.2016 1.4413 -0.0005 -0.03%
16.Mar.2016 1.4418 -0.0005 -0.03%
15.Mar.2016 1.4423 +0.0008 +0.06%
14.Mar.2016 1.4415 +0.0037 +0.26%
11.Mar.2016 1.4378 -0.0015 -0.10%
10.Mar.2016 1.4393 +0.0001 +0.01%
09.Mar.2016 1.4392 +0.0040 +0.28%
08.Mar.2016 1.4352 -0.0057 -0.40%
07.Mar.2016 1.4409 -0.0001 -0.01%
04.Mar.2016 1.4410 -0.0005 -0.03%
03.Mar.2016 1.4415 +0.0020 +0.14%
02.Mar.2016 1.4395 -0.0038 -0.26%
01.Mar.2016 1.4433 +0.0051 +0.35%
29.Feb.2016 1.4382 -0.0012 -0.08%
26.Feb.2016 1.4394 -0.0013 -0.09%
25.Feb.2016 1.4407 -0.0034 -0.24%
24.Feb.2016 1.4441 -0.0110 -0.76%
23.Feb.2016 1.4551 +0.0008 +0.06%
22.Feb.2016 1.4543 +0.0104 +0.72%
19.Feb.2016 1.4439 +0.0054 +0.38%
18.Feb.2016 1.4385 -0.0001 -0.01%
17.Feb.2016 1.4386 +0.0010 +0.07%
16.Feb.2016 1.4376 -0.0086 -0.59%
15.Feb.2016 1.4462 +0.0014 +0.10%
12.Feb.2016 1.4448 +0.0049 +0.34%
11.Feb.2016 1.4399 -0.0029 -0.20%
10.Feb.2016 1.4428 +0.0001 +0.01%
09.Feb.2016 1.4427 -0.0009 -0.06%
08.Feb.2016 1.4436 -0.0088 -0.61%
05.Feb.2016 1.4524 +0.0003 +0.02%
04.Feb.2016 1.4521 +0.0008 +0.06%
03.Feb.2016 1.4513 +0.0014 +0.10%
02.Feb.2016 1.4499 -0.0066 -0.45%
01.Feb.2016 1.4565 +0.0049 +0.34%
29.Ian.2016 1.4516 +0.0023 +0.16%
28.Ian.2016 1.4493 +0.0050 +0.35%
27.Ian.2016 1.4443 -0.0059 -0.41%
26.Ian.2016 1.4502 -0.0002 -0.01%
25.Ian.2016 1.4504 +0.0016 +0.11%
22.Ian.2016 1.4488 +0.0088 +0.61%
21.Ian.2016 1.4400 +0.0029 +0.20%
20.Ian.2016 1.4371 -0.0035 -0.24%
19.Ian.2016 1.4406 +0.0037 +0.26%
18.Ian.2016 1.4369 -0.0029 -0.20%
15.Ian.2016 1.4398 +0.0037 +0.26%
14.Ian.2016 1.4361 +0.0012 +0.08%
13.Ian.2016 1.4349 +0.0084 +0.59%
12.Ian.2016 1.4265 -0.0041 -0.29%
11.Ian.2016 1.4306 -0.0036 -0.25%
08.Ian.2016 1.4342 +0.0000 +0.00%
07.Ian.2016 1.4342 -0.0019 -0.13%
06.Ian.2016 1.4361 +0.0011 +0.08%
05.Ian.2016 1.4350 +0.0030 +0.21%
04.Ian.2016 1.4320 - -