Curs valutar BNR 100HUF (100 Forinti maghiari) - 2017

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 |  2017 |  2018

Grafic 100HUF (100 Forinti maghiari)

Statistici:

Perioada raportata: 03.Ian.2017 - 29.Dec.2017
Numar valori: 249
Valoarea minima: 1.4448 la 18.Apr.2017
Valoarea maxima: 1.5145 la 24.Aug.2017
Valoarea medie 1.4773
Data Valoare Variatie Variatie [%]
29.Dec.2017 1.5011 +0.0036 +0.24%
28.Dec.2017 1.4975 +0.0025 +0.17%
27.Dec.2017 1.4950 +0.0081 +0.54%
22.Dec.2017 1.4869 +0.0035 +0.24%
21.Dec.2017 1.4834 +0.0048 +0.32%
20.Dec.2017 1.4786 +0.0031 +0.21%
19.Dec.2017 1.4755 +0.0016 +0.11%
18.Dec.2017 1.4739 -0.0028 -0.19%
15.Dec.2017 1.4767 +0.0021 +0.14%
14.Dec.2017 1.4746 +0.0013 +0.09%
13.Dec.2017 1.4733 -0.0017 -0.12%
12.Dec.2017 1.4750 +0.0011 +0.07%
11.Dec.2017 1.4739 +0.0008 +0.05%
08.Dec.2017 1.4731 -0.0002 -0.01%
07.Dec.2017 1.4733 +0.0011 +0.07%
06.Dec.2017 1.4722 -0.0039 -0.26%
05.Dec.2017 1.4761 -0.0030 -0.20%
04.Dec.2017 1.4791 -0.0121 -0.81%
29.Noi.2017 1.4912 -0.0002 -0.01%
28.Noi.2017 1.4914 -0.0025 -0.17%
27.Noi.2017 1.4939 +0.0027 +0.18%
24.Noi.2017 1.4912 +0.0052 +0.35%
23.Noi.2017 1.4860 +0.0022 +0.15%
22.Noi.2017 1.4838 -0.0039 -0.26%
21.Noi.2017 1.4877 +0.0006 +0.04%
20.Noi.2017 1.4871 -0.0007 -0.05%
17.Noi.2017 1.4878 +0.0026 +0.18%
16.Noi.2017 1.4852 +0.0002 +0.01%
15.Noi.2017 1.4850 -0.0057 -0.38%
14.Noi.2017 1.4907 +0.0009 +0.06%
13.Noi.2017 1.4898 +0.0034 +0.23%
10.Noi.2017 1.4864 +0.0021 +0.14%
09.Noi.2017 1.4843 +0.0039 +0.26%
08.Noi.2017 1.4804 +0.0027 +0.18%
07.Noi.2017 1.4777 +0.0016 +0.11%
06.Noi.2017 1.4761 -0.0010 -0.07%
03.Noi.2017 1.4771 -0.0017 -0.11%
02.Noi.2017 1.4788 +0.0022 +0.15%
01.Noi.2017 1.4766 +0.0005 +0.03%
31.Oct.2017 1.4761 -0.0044 -0.30%
30.Oct.2017 1.4805 +0.0041 +0.28%
27.Oct.2017 1.4764 -0.0013 -0.09%
26.Oct.2017 1.4777 -0.0037 -0.25%
25.Oct.2017 1.4814 -0.0089 -0.60%
24.Oct.2017 1.4903 -0.0019 -0.13%
23.Oct.2017 1.4922 +0.0000 +0.00%
20.Oct.2017 1.4922 +0.0027 +0.18%
19.Oct.2017 1.4895 +0.0023 +0.15%
18.Oct.2017 1.4872 -0.0010 -0.07%
17.Oct.2017 1.4882 -0.0001 -0.01%
16.Oct.2017 1.4883 +0.0021 +0.14%
13.Oct.2017 1.4862 +0.0015 +0.10%
12.Oct.2017 1.4847 +0.0054 +0.37%
11.Oct.2017 1.4793 +0.0083 +0.56%
10.Oct.2017 1.4710 +0.0036 +0.25%
09.Oct.2017 1.4674 -0.0004 -0.03%
06.Oct.2017 1.4678 -0.0023 -0.16%
05.Oct.2017 1.4701 -0.0009 -0.06%
04.Oct.2017 1.4710 -0.0007 -0.05%
03.Oct.2017 1.4717 -0.0014 -0.10%
02.Oct.2017 1.4731 -0.0055 -0.37%
29.Sep.2017 1.4786 -0.0009 -0.06%
28.Sep.2017 1.4795 +0.0045 +0.31%
27.Sep.2017 1.4750 -0.0028 -0.19%
26.Sep.2017 1.4778 -0.0029 -0.20%
25.Sep.2017 1.4807 -0.0027 -0.18%
22.Sep.2017 1.4834 +0.0004 +0.03%
21.Sep.2017 1.4830 -0.0084 -0.56%
20.Sep.2017 1.4914 +0.0056 +0.38%
19.Sep.2017 1.4858 +0.0002 +0.01%
18.Sep.2017 1.4856 -0.0035 -0.24%
15.Sep.2017 1.4891 -0.0023 -0.15%
14.Sep.2017 1.4914 -0.0023 -0.15%
13.Sep.2017 1.4937 -0.0058 -0.39%
12.Sep.2017 1.4995 -0.0006 -0.04%
11.Sep.2017 1.5001 -0.0019 -0.13%
08.Sep.2017 1.5020 -0.0016 -0.11%
07.Sep.2017 1.5036 +0.0025 +0.17%
06.Sep.2017 1.5011 -0.0001 -0.01%
05.Sep.2017 1.5012 -0.0003 -0.02%
04.Sep.2017 1.5015 -0.0054 -0.36%
01.Sep.2017 1.5069 +0.0079 +0.53%
31.Aug.2017 1.4990 -0.0057 -0.38%
30.Aug.2017 1.5047 -0.0012 -0.08%
29.Aug.2017 1.5059 -0.0051 -0.34%
28.Aug.2017 1.5110 +0.0033 +0.22%
25.Aug.2017 1.5077 -0.0068 -0.45%
24.Aug.2017 1.5145 +0.0027 +0.18%
23.Aug.2017 1.5118 +0.0023 +0.15%
22.Aug.2017 1.5095 -0.0017 -0.11%
21.Aug.2017 1.5112 +0.0002 +0.01%
18.Aug.2017 1.5110 +0.0059 +0.39%
17.Aug.2017 1.5051 -0.0007 -0.05%
16.Aug.2017 1.5058 +0.0042 +0.28%
14.Aug.2017 1.5016 +0.0051 +0.34%
11.Aug.2017 1.4965 -0.0021 -0.14%
10.Aug.2017 1.4986 -0.0003 -0.02%
09.Aug.2017 1.4989 +0.0000 +0.00%
08.Aug.2017 1.4989 -0.0015 -0.10%
07.Aug.2017 1.5004 +0.0000 +0.00%
04.Aug.2017 1.5004 -0.0031 -0.21%
03.Aug.2017 1.5035 +0.0018 +0.12%
02.Aug.2017 1.5017 -0.0006 -0.04%
01.Aug.2017 1.5023 +0.0064 +0.43%
31.Iul.2017 1.4959 +0.0042 +0.28%
28.Iul.2017 1.4917 -0.0027 -0.18%
27.Iul.2017 1.4944 +0.0042 +0.28%
26.Iul.2017 1.4902 -0.0025 -0.17%
25.Iul.2017 1.4927 -0.0037 -0.25%
24.Iul.2017 1.4964 -0.0024 -0.16%
21.Iul.2017 1.4988 +0.0072 +0.48%
20.Iul.2017 1.4916 +0.0019 +0.13%
19.Iul.2017 1.4897 +0.0016 +0.11%
18.Iul.2017 1.4881 -0.0024 -0.16%
17.Iul.2017 1.4905 +0.0019 +0.13%
14.Iul.2017 1.4886 +0.0034 +0.23%
13.Iul.2017 1.4852 -0.0012 -0.08%
12.Iul.2017 1.4864 +0.0041 +0.28%
11.Iul.2017 1.4823 -0.0010 -0.07%
10.Iul.2017 1.4833 -0.0049 -0.33%
07.Iul.2017 1.4882 +0.0044 +0.30%
06.Iul.2017 1.4838 -0.0046 -0.31%
05.Iul.2017 1.4884 +0.0037 +0.25%
04.Iul.2017 1.4847 +0.0092 +0.62%
03.Iul.2017 1.4755 +0.0021 +0.14%
30.Iun.2017 1.4734 +0.0053 +0.36%
29.Iun.2017 1.4681 -0.0019 -0.13%
28.Iun.2017 1.4700 -0.0057 -0.39%
27.Iun.2017 1.4757 -0.0028 -0.19%
26.Iun.2017 1.4785 +0.0012 +0.08%
23.Iun.2017 1.4773 -0.0096 -0.65%
22.Iun.2017 1.4869 +0.0003 +0.02%
21.Iun.2017 1.4866 -0.0049 -0.33%
20.Iun.2017 1.4915 -0.0015 -0.10%
19.Iun.2017 1.4930 +0.0039 +0.26%
16.Iun.2017 1.4891 -0.0061 -0.41%
15.Iun.2017 1.4952 +0.0062 +0.42%
14.Iun.2017 1.4890 +0.0023 +0.15%
13.Iun.2017 1.4867 +0.0042 +0.28%
12.Iun.2017 1.4825 -0.0004 -0.03%
09.Iun.2017 1.4829 +0.0004 +0.03%
08.Iun.2017 1.4825 +0.0020 +0.14%
07.Iun.2017 1.4805 -0.0044 -0.30%
06.Iun.2017 1.4849 +0.0038 +0.26%
02.Iun.2017 1.4811 -0.0044 -0.30%
31.Mai.2017 1.4855 +0.0060 +0.41%
30.Mai.2017 1.4795 -0.0026 -0.18%
29.Mai.2017 1.4821 -0.0018 -0.12%
26.Mai.2017 1.4839 +0.0070 +0.47%
25.Mai.2017 1.4769 +0.0032 +0.22%
24.Mai.2017 1.4737 -0.0033 -0.22%
23.Mai.2017 1.4770 -0.0002 -0.01%
22.Mai.2017 1.4772 +0.0047 +0.32%
19.Mai.2017 1.4725 -0.0023 -0.16%
18.Mai.2017 1.4748 +0.0051 +0.35%
17.Mai.2017 1.4697 -0.0011 -0.07%
16.Mai.2017 1.4708 +0.0006 +0.04%
15.Mai.2017 1.4702 +0.0059 +0.40%
12.Mai.2017 1.4643 -0.0006 -0.04%
11.Mai.2017 1.4649 +0.0018 +0.12%
10.Mai.2017 1.4631 +0.0036 +0.25%
09.Mai.2017 1.4595 -0.0012 -0.08%
08.Mai.2017 1.4607 +0.0027 +0.19%
05.Mai.2017 1.4580 +0.0025 +0.17%
04.Mai.2017 1.4555 -0.0009 -0.06%
03.Mai.2017 1.4564 -0.0005 -0.03%
02.Mai.2017 1.4569 +0.0047 +0.32%
28.Apr.2017 1.4522 +0.0039 +0.27%
27.Apr.2017 1.4483 -0.0060 -0.41%
26.Apr.2017 1.4543 +0.0051 +0.35%
25.Apr.2017 1.4492 -0.0060 -0.41%
24.Apr.2017 1.4552 +0.0051 +0.35%
21.Apr.2017 1.4501 +0.0009 +0.06%
20.Apr.2017 1.4492 +0.0022 +0.15%
19.Apr.2017 1.4470 +0.0022 +0.15%
18.Apr.2017 1.4448 -0.0006 -0.04%
14.Apr.2017 1.4454 -0.0007 -0.05%
13.Apr.2017 1.4461 -0.0062 -0.43%
12.Apr.2017 1.4523 +0.0042 +0.29%
11.Apr.2017 1.4481 -0.0060 -0.41%
10.Apr.2017 1.4541 -0.0043 -0.29%
07.Apr.2017 1.4584 +0.0003 +0.02%
06.Apr.2017 1.4581 -0.0079 -0.54%
05.Apr.2017 1.4660 -0.0033 -0.22%
04.Apr.2017 1.4693 -0.0032 -0.22%
03.Apr.2017 1.4725 -0.0037 -0.25%
31.Mar.2017 1.4762 +0.0091 +0.62%
30.Mar.2017 1.4671 -0.0016 -0.11%
29.Mar.2017 1.4687 -0.0031 -0.21%
28.Mar.2017 1.4718 +0.0051 +0.35%
27.Mar.2017 1.4667 -0.0052 -0.35%
24.Mar.2017 1.4719 -0.0018 -0.12%
23.Mar.2017 1.4737 -0.0048 -0.32%
22.Mar.2017 1.4785 -0.0013 -0.09%
21.Mar.2017 1.4798 +0.0024 +0.16%
20.Mar.2017 1.4774 +0.0018 +0.12%
17.Mar.2017 1.4756 +0.0073 +0.50%
16.Mar.2017 1.4683 +0.0061 +0.42%
15.Mar.2017 1.4622 +0.0037 +0.25%
14.Mar.2017 1.4585 +0.0004 +0.03%
13.Mar.2017 1.4581 -0.0004 -0.03%
10.Mar.2017 1.4585 -0.0051 -0.35%
09.Mar.2017 1.4636 -0.0036 -0.25%
08.Mar.2017 1.4672 +0.0010 +0.07%
07.Mar.2017 1.4662 +0.0011 +0.08%
06.Mar.2017 1.4651 +0.0019 +0.13%
03.Mar.2017 1.4632 -0.0033 -0.23%
02.Mar.2017 1.4665 -0.0015 -0.10%
01.Mar.2017 1.4680 +0.0006 +0.04%
28.Feb.2017 1.4674 +0.0019 +0.13%
27.Feb.2017 1.4655 +0.0017 +0.12%
24.Feb.2017 1.4638 -0.0039 -0.27%
23.Feb.2017 1.4677 -0.0040 -0.27%
22.Feb.2017 1.4717 +0.0034 +0.23%
21.Feb.2017 1.4683 +0.0002 +0.01%
20.Feb.2017 1.4681 +0.0001 +0.01%
17.Feb.2017 1.4680 -0.0010 -0.07%
16.Feb.2017 1.4690 +0.0074 +0.51%
15.Feb.2017 1.4616 +0.0016 +0.11%
14.Feb.2017 1.4600 -0.0001 -0.01%
13.Feb.2017 1.4601 +0.0007 +0.05%
10.Feb.2017 1.4594 +0.0029 +0.20%
09.Feb.2017 1.4565 +0.0044 +0.30%
08.Feb.2017 1.4521 +0.0023 +0.16%
07.Feb.2017 1.4498 -0.0096 -0.66%
06.Feb.2017 1.4594 +0.0012 +0.08%
03.Feb.2017 1.4582 -0.0102 -0.69%
02.Feb.2017 1.4684 +0.0118 +0.81%
01.Feb.2017 1.4566 +0.0098 +0.68%
31.Ian.2017 1.4468 +0.0003 +0.02%
30.Ian.2017 1.4465 -0.0009 -0.06%
27.Ian.2017 1.4474 +0.0001 +0.01%
26.Ian.2017 1.4473 -0.0041 -0.28%
25.Ian.2017 1.4514 -0.0011 -0.08%
23.Ian.2017 1.4525 -0.0040 -0.27%
20.Ian.2017 1.4565 -0.0008 -0.05%
19.Ian.2017 1.4573 -0.0025 -0.17%
18.Ian.2017 1.4598 -0.0038 -0.26%
17.Ian.2017 1.4636 -0.0027 -0.18%
16.Ian.2017 1.4663 +0.0064 +0.44%
13.Ian.2017 1.4599 -0.0012 -0.08%
12.Ian.2017 1.4611 +0.0090 +0.62%
11.Ian.2017 1.4521 -0.0055 -0.38%
10.Ian.2017 1.4576 -0.0047 -0.32%
09.Ian.2017 1.4623 -0.0053 -0.36%
06.Ian.2017 1.4676 +0.0056 +0.38%
05.Ian.2017 1.4620 -0.0021 -0.14%
04.Ian.2017 1.4641 +0.0038 +0.26%
03.Ian.2017 1.4603 - -