Curs valutar BNR 100HUF (100 Forinti maghiari) - 2018

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 |  2018

Grafic 100HUF (100 Forinti maghiari)

Statistici:

Perioada raportata: 03.Ian.2018 - 14.Noi.2018
Numar valori: 177
Valoarea minima: 1.4115 la 05.Sep.2018
Valoarea maxima: 1.5085 la 25.Ian.2018
Valoarea medie 1.4545
Data Valoare Variatie Variatie [%]
14.Noi.2018 1.4427 -0.0011 -0.08%
13.Noi.2018 1.4438 -0.0037 -0.26%
12.Noi.2018 1.4475 -0.0023 -0.16%
09.Noi.2018 1.4498 +0.0000 +0.00%
08.Noi.2018 1.4498 +0.0001 +0.01%
07.Noi.2018 1.4497 +0.0011 +0.08%
06.Noi.2018 1.4486 +0.0035 +0.24%
05.Noi.2018 1.4451 -0.0023 -0.16%
02.Noi.2018 1.4474 +0.0058 +0.40%
01.Noi.2018 1.4416 +0.0050 +0.35%
31.Oct.2018 1.4366 +0.0001 +0.01%
30.Oct.2018 1.4365 -0.0011 -0.08%
29.Oct.2018 1.4376 -0.0001 -0.01%
26.Oct.2018 1.4377 -0.0025 -0.17%
25.Oct.2018 1.4402 -0.0029 -0.20%
24.Oct.2018 1.4431 -0.0030 -0.21%
23.Oct.2018 1.4461 +0.0017 +0.12%
22.Oct.2018 1.4444 +0.0019 +0.13%
19.Oct.2018 1.4425 -0.0069 -0.48%
18.Oct.2018 1.4494 +0.0017 +0.12%
17.Oct.2018 1.4477 -0.0007 -0.05%
16.Oct.2018 1.4484 +0.0092 +0.64%
15.Oct.2018 1.4392 +0.0053 +0.37%
12.Oct.2018 1.4339 -0.0018 -0.13%
11.Oct.2018 1.4357 +0.0008 +0.06%
10.Oct.2018 1.4349 +0.0009 +0.06%
09.Oct.2018 1.4340 -0.0015 -0.10%
08.Oct.2018 1.4355 -0.0004 -0.03%
05.Oct.2018 1.4359 -0.0033 -0.23%
04.Oct.2018 1.4392 -0.0059 -0.41%
03.Oct.2018 1.4451 +0.0034 +0.24%
02.Oct.2018 1.4417 +0.0007 +0.05%
01.Oct.2018 1.4410 +0.0020 +0.14%
28.Sep.2018 1.4390 -0.0023 -0.16%
27.Sep.2018 1.4413 +0.0032 +0.22%
26.Sep.2018 1.4381 -0.0018 -0.13%
25.Sep.2018 1.4399 +0.0004 +0.03%
24.Sep.2018 1.4395 +0.0009 +0.06%
21.Sep.2018 1.4386 +0.0004 +0.03%
20.Sep.2018 1.4382 -0.0007 -0.05%
19.Sep.2018 1.4389 +0.0086 +0.60%
18.Sep.2018 1.4303 +0.0010 +0.07%
17.Sep.2018 1.4293 -0.0053 -0.37%
14.Sep.2018 1.4346 +0.0103 +0.72%
13.Sep.2018 1.4243 -0.0043 -0.30%
12.Sep.2018 1.4286 +0.0014 +0.10%
11.Sep.2018 1.4272 -0.0006 -0.04%
10.Sep.2018 1.4278 +0.0001 +0.01%
07.Sep.2018 1.4277 +0.0108 +0.76%
06.Sep.2018 1.4169 +0.0054 +0.38%
05.Sep.2018 1.4115 -0.0023 -0.16%
04.Sep.2018 1.4138 -0.0053 -0.37%
03.Sep.2018 1.4191 -0.0045 -0.32%
31.Aug.2018 1.4236 +0.0017 +0.12%
30.Aug.2018 1.4219 -0.0102 -0.71%
29.Aug.2018 1.4321 -0.0031 -0.22%
28.Aug.2018 1.4352 +0.0021 +0.15%
27.Aug.2018 1.4331 +0.0037 +0.26%
24.Aug.2018 1.4294 -0.0066 -0.46%
23.Aug.2018 1.4360 -0.0027 -0.19%
22.Aug.2018 1.4387 +0.0021 +0.15%
21.Aug.2018 1.4366 +0.0013 +0.09%
20.Aug.2018 1.4353 -0.0017 -0.12%
17.Aug.2018 1.4370 -0.0018 -0.13%
16.Aug.2018 1.4388 -0.0021 -0.15%
14.Aug.2018 1.4409 +0.0039 +0.27%
13.Aug.2018 1.4370 -0.0053 -0.37%
10.Aug.2018 1.4423 -0.0084 -0.58%
09.Aug.2018 1.4507 -0.0022 -0.15%
08.Aug.2018 1.4529 +0.0015 +0.10%
07.Aug.2018 1.4514 +0.0081 +0.56%
06.Aug.2018 1.4433 +0.0043 +0.30%
03.Aug.2018 1.4390 +0.0044 +0.31%
02.Aug.2018 1.4346 -0.0040 -0.28%
01.Aug.2018 1.4386 -0.0036 -0.25%
31.Iul.2018 1.4422 +0.0082 +0.57%
30.Iul.2018 1.4340 +0.0019 +0.13%
27.Iul.2018 1.4321 +0.0050 +0.35%
26.Iul.2018 1.4271 +0.0056 +0.39%
25.Iul.2018 1.4215 +0.0007 +0.05%
24.Iul.2018 1.4208 -0.0040 -0.28%
23.Iul.2018 1.4248 -0.0050 -0.35%
20.Iul.2018 1.4298 -0.0027 -0.19%
19.Iul.2018 1.4325 -0.0042 -0.29%
18.Iul.2018 1.4367 -0.0054 -0.37%
17.Iul.2018 1.4421 -0.0036 -0.25%
16.Iul.2018 1.4457 +0.0107 +0.75%
13.Iul.2018 1.4350 +0.0028 +0.20%
12.Iul.2018 1.4322 -0.0027 -0.19%
11.Iul.2018 1.4349 +0.0016 +0.11%
10.Iul.2018 1.4333 -0.0092 -0.64%
09.Iul.2018 1.4425 +0.0047 +0.33%
06.Iul.2018 1.4378 -0.0008 -0.06%
05.Iul.2018 1.4386 +0.0111 +0.78%
04.Iul.2018 1.4275 +0.0094 +0.66%
03.Iul.2018 1.4181 +0.0042 +0.30%
02.Iul.2018 1.4139 -0.0029 -0.20%
29.Iun.2018 1.4168 -0.0004 -0.03%
28.Iun.2018 1.4172 -0.0071 -0.50%
27.Iun.2018 1.4243 -0.0065 -0.45%
26.Iun.2018 1.4308 -0.0064 -0.45%
25.Iun.2018 1.4372 -0.0048 -0.33%
22.Iun.2018 1.4420 +0.0087 +0.61%
21.Iun.2018 1.4333 -0.0110 -0.76%
20.Iun.2018 1.4443 +0.0059 +0.41%
19.Iun.2018 1.4384 -0.0070 -0.48%
18.Iun.2018 1.4454 +0.0012 +0.08%
15.Iun.2018 1.4442 -0.0006 -0.04%
14.Iun.2018 1.4448 -0.0111 -0.76%
13.Iun.2018 1.4559 +0.0023 +0.16%
12.Iun.2018 1.4536 +0.0020 +0.14%
11.Iun.2018 1.4516 -0.0070 -0.48%
08.Iun.2018 1.4586 -0.0079 -0.54%
07.Iun.2018 1.4665 +0.0080 +0.55%
06.Iun.2018 1.4585 -0.0027 -0.18%
05.Iun.2018 1.4612 +0.0017 +0.12%
04.Iun.2018 1.4595 +0.0019 +0.13%
31.Mai.2018 1.4576 +0.0045 +0.31%
30.Mai.2018 1.4531 +0.0046 +0.32%
29.Mai.2018 1.4485 +0.0006 +0.04%
25.Mai.2018 1.4479 -0.0034 -0.23%
24.Mai.2018 1.4513 +0.0003 +0.02%
23.Mai.2018 1.4510 -0.0073 -0.50%
22.Mai.2018 1.4583 +0.0096 +0.66%
21.Mai.2018 1.4487 -0.0091 -0.62%
18.Mai.2018 1.4578 -0.0058 -0.40%
17.Mai.2018 1.4636 +0.0034 +0.23%
16.Mai.2018 1.4602 -0.0009 -0.06%
15.Mai.2018 1.4611 -0.0066 -0.45%
14.Mai.2018 1.4677 -0.0061 -0.41%
11.Mai.2018 1.4738 -0.0035 -0.24%
10.Mai.2018 1.4773 +0.0018 +0.12%
09.Mai.2018 1.4755 -0.0022 -0.15%
08.Mai.2018 1.4777 -0.0048 -0.32%
07.Mai.2018 1.4825 +0.0006 +0.04%
04.Mai.2018 1.4819 -0.0036 -0.24%
03.Mai.2018 1.4855 +0.0022 +0.15%
28.Feb.2018 1.4833 -0.0012 -0.08%
27.Feb.2018 1.4845 -0.0030 -0.20%
26.Feb.2018 1.4875 -0.0004 -0.03%
23.Feb.2018 1.4879 -0.0024 -0.16%
22.Feb.2018 1.4903 -0.0031 -0.21%
21.Feb.2018 1.4934 -0.0012 -0.08%
20.Feb.2018 1.4946 -0.0031 -0.21%
19.Feb.2018 1.4977 +0.0015 +0.10%
16.Feb.2018 1.4962 +0.0006 +0.04%
15.Feb.2018 1.4956 +0.0035 +0.23%
14.Feb.2018 1.4921 -0.0019 -0.13%
13.Feb.2018 1.4940 +0.0025 +0.17%
12.Feb.2018 1.4915 -0.0008 -0.05%
09.Feb.2018 1.4923 -0.0034 -0.23%
08.Feb.2018 1.4957 -0.0055 -0.37%
07.Feb.2018 1.5012 +0.0053 +0.35%
06.Feb.2018 1.4959 +0.0001 +0.01%
05.Feb.2018 1.4958 -0.0072 -0.48%
02.Feb.2018 1.5030 +0.0021 +0.14%
01.Feb.2018 1.5009 +0.0010 +0.07%
31.Ian.2018 1.4999 +0.0006 +0.04%
30.Ian.2018 1.4993 -0.0047 -0.31%
29.Ian.2018 1.5040 -0.0025 -0.17%
26.Ian.2018 1.5065 -0.0020 -0.13%
25.Ian.2018 1.5085 +0.0022 +0.15%
23.Ian.2018 1.5063 -0.0015 -0.10%
22.Ian.2018 1.5078 +0.0001 +0.01%
19.Ian.2018 1.5077 -0.0001 -0.01%
18.Ian.2018 1.5078 +0.0010 +0.07%
17.Ian.2018 1.5068 -0.0012 -0.08%
16.Ian.2018 1.5080 +0.0104 +0.69%
15.Ian.2018 1.4976 -0.0053 -0.35%
12.Ian.2018 1.5029 +0.0030 +0.20%
11.Ian.2018 1.4999 +0.0029 +0.19%
10.Ian.2018 1.4970 -0.0106 -0.70%
09.Ian.2018 1.5076 +0.0067 +0.45%
08.Ian.2018 1.5009 -0.0026 -0.17%
05.Ian.2018 1.5035 +0.0023 +0.15%
04.Ian.2018 1.5012 +0.0002 +0.01%
03.Ian.2018 1.5010 - -