Curs valutar BNR 100HUF (100 Forinti maghiari)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic 100HUF (100 Forinti maghiari)

Statistici:

Perioada raportata: 20.Sep.2004 - 20.Oct.2004
Numar valori: 23
Valoarea minima: 1.6600 la 15.Oct.2004
Valoarea maxima: 1.6800 la 23.Sep.2004
Valoarea medie 1.6687
Data Valoare Variatie Variatie [%]
20.Oct.2004 1.6700 +0.0000 +0.00%
19.Oct.2004 1.6700 +0.0000 +0.00%
18.Oct.2004 1.6700 +0.0100 +0.60%
15.Oct.2004 1.6600 -0.0100 -0.60%
14.Oct.2004 1.6700 +0.0100 +0.60%
13.Oct.2004 1.6600 +0.0000 +0.00%
12.Oct.2004 1.6600 -0.0100 -0.60%
11.Oct.2004 1.6700 +0.0000 +0.00%
08.Oct.2004 1.6700 +0.0000 +0.00%
07.Oct.2004 1.6700 +0.0000 +0.00%
06.Oct.2004 1.6700 +0.0000 +0.00%
05.Oct.2004 1.6700 +0.0000 +0.00%
04.Oct.2004 1.6700 +0.0000 +0.00%
01.Oct.2004 1.6700 +0.0000 +0.00%
30.Sep.2004 1.6700 +0.0100 +0.60%
29.Sep.2004 1.6600 -0.0100 -0.60%
28.Sep.2004 1.6700 +0.0000 +0.00%
27.Sep.2004 1.6700 +0.0000 +0.00%
24.Sep.2004 1.6700 -0.0100 -0.60%
23.Sep.2004 1.6800 +0.0100 +0.60%
22.Sep.2004 1.6700 +0.0000 +0.00%
21.Sep.2004 1.6700 +0.0000 +0.00%
20.Sep.2004 1.6700 - -