Curs valutar BNR 100HUF (100 Forinti maghiari)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020

Grafic 100HUF (100 Forinti maghiari)

Statistici:

Perioada raportata: 22.Feb.2011 - 24.Mar.2011
Numar valori: 23
Valoarea minima: 1.5232 la 18.Mar.2011
Valoarea maxima: 1.5538 la 22.Feb.2011
Valoarea medie 1.5394
Data Valoare Variatie Variatie [%]
24.Mar.2011 1.5312 -0.0026 -0.17%
23.Mar.2011 1.5338 +0.0015 +0.10%
22.Mar.2011 1.5323 -0.0031 -0.20%
21.Mar.2011 1.5354 +0.0122 +0.80%
18.Mar.2011 1.5232 -0.0020 -0.13%
17.Mar.2011 1.5252 -0.0005 -0.03%
16.Mar.2011 1.5257 -0.0057 -0.37%
15.Mar.2011 1.5314 -0.0036 -0.23%
14.Mar.2011 1.5350 +0.0000 +0.00%
11.Mar.2011 1.5350 -0.0031 -0.20%
10.Mar.2011 1.5381 +0.0010 +0.07%
09.Mar.2011 1.5371 -0.0034 -0.22%
08.Mar.2011 1.5405 -0.0086 -0.56%
07.Mar.2011 1.5491 +0.0054 +0.35%
04.Mar.2011 1.5437 -0.0061 -0.39%
03.Mar.2011 1.5498 +0.0044 +0.28%
02.Mar.2011 1.5454 -0.0023 -0.15%
01.Mar.2011 1.5477 -0.0028 -0.18%
28.Feb.2011 1.5505 +0.0075 +0.49%
25.Feb.2011 1.5430 -0.0055 -0.36%
24.Feb.2011 1.5485 -0.0015 -0.10%
23.Feb.2011 1.5500 -0.0038 -0.24%
22.Feb.2011 1.5538 - -