Curs valutar BNR 100HUF (100 Forinti maghiari)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020

Grafic 100HUF (100 Forinti maghiari)

Statistici:

Perioada raportata: 23.Aug.2011 - 22.Sep.2011
Numar valori: 23
Valoarea minima: 1.4729 la 22.Sep.2011
Valoarea maxima: 1.5732 la 23.Aug.2011
Valoarea medie 1.5253
Data Valoare Variatie Variatie [%]
22.Sep.2011 1.4729 -0.0019 -0.13%
21.Sep.2011 1.4748 +0.0003 +0.02%
20.Sep.2011 1.4745 -0.0010 -0.07%
19.Sep.2011 1.4755 -0.0138 -0.93%
16.Sep.2011 1.4893 -0.0030 -0.20%
15.Sep.2011 1.4923 -0.0025 -0.17%
14.Sep.2011 1.4948 -0.0133 -0.88%
13.Sep.2011 1.5081 -0.0109 -0.72%
12.Sep.2011 1.5190 -0.0026 -0.17%
09.Sep.2011 1.5216 -0.0184 -1.19%
08.Sep.2011 1.5400 +0.0055 +0.36%
07.Sep.2011 1.5345 -0.0068 -0.44%
06.Sep.2011 1.5413 +0.0115 +0.75%
05.Sep.2011 1.5298 -0.0118 -0.77%
02.Sep.2011 1.5416 -0.0088 -0.57%
01.Sep.2011 1.5504 -0.0055 -0.35%
31.Aug.2011 1.5559 +0.0051 +0.33%
30.Aug.2011 1.5508 -0.0058 -0.37%
29.Aug.2011 1.5566 -0.0012 -0.08%
26.Aug.2011 1.5578 -0.0073 -0.47%
25.Aug.2011 1.5651 +0.0022 +0.14%
24.Aug.2011 1.5629 -0.0103 -0.65%
23.Aug.2011 1.5732 - -