Curs valutar BNR 100HUF (100 Forinti maghiari)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020

Grafic 100HUF (100 Forinti maghiari)

Statistici:

Perioada raportata: 01.Feb.2012 - 02.Mar.2012
Numar valori: 23
Valoarea minima: 1.4787 la 01.Feb.2012
Valoarea maxima: 1.5149 la 21.Feb.2012
Valoarea medie 1.4982
Data Valoare Variatie Variatie [%]
02.Mar.2012 1.5102 +0.0012 +0.08%
01.Mar.2012 1.5090 +0.0060 +0.40%
29.Feb.2012 1.5030 +0.0071 +0.47%
28.Feb.2012 1.4959 +0.0064 +0.43%
27.Feb.2012 1.4895 -0.0190 -1.26%
24.Feb.2012 1.5085 +0.0051 +0.34%
23.Feb.2012 1.5034 -0.0104 -0.69%
22.Feb.2012 1.5138 -0.0011 -0.07%
21.Feb.2012 1.5149 +0.0011 +0.07%
20.Feb.2012 1.5138 +0.0137 +0.91%
17.Feb.2012 1.5001 +0.0176 +1.19%
16.Feb.2012 1.4825 -0.0219 -1.46%
15.Feb.2012 1.5044 +0.0077 +0.51%
14.Feb.2012 1.4967 +0.0021 +0.14%
13.Feb.2012 1.4946 +0.0059 +0.40%
10.Feb.2012 1.4887 -0.0043 -0.29%
09.Feb.2012 1.4930 -0.0122 -0.81%
08.Feb.2012 1.5052 +0.0145 +0.97%
07.Feb.2012 1.4907 +0.0095 +0.64%
06.Feb.2012 1.4812 -0.0124 -0.83%
03.Feb.2012 1.4936 +0.0058 +0.39%
02.Feb.2012 1.4878 +0.0091 +0.62%
01.Feb.2012 1.4787 - -