Curs valutar BNR 100HUF (100 Forinti maghiari)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic 100HUF (100 Forinti maghiari)

Statistici:

Perioada raportata: 07.Noi.2012 - 07.Dec.2012
Numar valori: 22
Valoarea minima: 1.5897 la 08.Noi.2012
Valoarea maxima: 1.6202 la 22.Noi.2012
Valoarea medie 1.6030
Data Valoare Variatie Variatie [%]
07.Dec.2012 1.6008 -0.0054 -0.34%
06.Dec.2012 1.6062 -0.0015 -0.09%
05.Dec.2012 1.6077 +0.0011 +0.07%
04.Dec.2012 1.6066 +0.0029 +0.18%
03.Dec.2012 1.6037 -0.0088 -0.55%
29.Noi.2012 1.6125 +0.0053 +0.33%
28.Noi.2012 1.6072 +0.0063 +0.39%
27.Noi.2012 1.6009 -0.0066 -0.41%
26.Noi.2012 1.6075 -0.0096 -0.59%
23.Noi.2012 1.6171 -0.0031 -0.19%
22.Noi.2012 1.6202 +0.0077 +0.48%
21.Noi.2012 1.6125 +0.0001 +0.01%
20.Noi.2012 1.6124 +0.0125 +0.78%
19.Noi.2012 1.5999 +0.0061 +0.38%
16.Noi.2012 1.5938 -0.0016 -0.10%
15.Noi.2012 1.5954 +0.0030 +0.19%
14.Noi.2012 1.5924 +0.0015 +0.09%
13.Noi.2012 1.5909 -0.0041 -0.26%
12.Noi.2012 1.5950 +0.0036 +0.23%
09.Noi.2012 1.5914 +0.0017 +0.11%
08.Noi.2012 1.5897 -0.0115 -0.72%
07.Noi.2012 1.6012 - -