Curs valutar BNR 100HUF (100 Forinti maghiari)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic 100HUF (100 Forinti maghiari)

Statistici:

Perioada raportata: 17.Feb.2014 - 17.Mar.2014
Numar valori: 21
Valoarea minima: 1.4359 la 19.Feb.2014
Valoarea maxima: 1.4601 la 26.Feb.2014
Valoarea medie 1.4479
Data Valoare Variatie Variatie [%]
17.Mar.2014 1.4429 +0.0021 +0.15%
14.Mar.2014 1.4408 -0.0026 -0.18%
13.Mar.2014 1.4434 +0.0067 +0.47%
12.Mar.2014 1.4367 -0.0048 -0.33%
11.Mar.2014 1.4415 -0.0044 -0.30%
10.Mar.2014 1.4459 -0.0058 -0.40%
07.Mar.2014 1.4517 -0.0027 -0.19%
06.Mar.2014 1.4544 -0.0012 -0.08%
05.Mar.2014 1.4556 +0.0053 +0.37%
04.Mar.2014 1.4503 +0.0077 +0.53%
03.Mar.2014 1.4426 -0.0070 -0.48%
28.Feb.2014 1.4496 +0.0040 +0.28%
27.Feb.2014 1.4456 -0.0145 -0.99%
26.Feb.2014 1.4601 +0.0022 +0.15%
25.Feb.2014 1.4579 +0.0071 +0.49%
24.Feb.2014 1.4508 -0.0017 -0.12%
21.Feb.2014 1.4525 +0.0118 +0.82%
20.Feb.2014 1.4407 +0.0048 +0.33%
19.Feb.2014 1.4359 -0.0172 -1.18%
18.Feb.2014 1.4531 -0.0006 -0.04%
17.Feb.2014 1.4537 - -