Curs valutar BNR 100HUF (100 Forinti maghiari)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020

Grafic 100HUF (100 Forinti maghiari)

Statistici:

Perioada raportata: 07.Noi.2016 - 06.Dec.2016
Numar valori: 20
Valoarea minima: 1.4308 la 06.Dec.2016
Valoarea maxima: 1.4775 la 09.Noi.2016
Valoarea medie 1.4567
Data Valoare Variatie Variatie [%]
06.Dec.2016 1.4308 -0.0056 -0.39%
05.Dec.2016 1.4364 +0.0008 +0.06%
02.Dec.2016 1.4356 -0.0159 -1.10%
29.Noi.2016 1.4515 -0.0033 -0.23%
28.Noi.2016 1.4548 -0.0028 -0.19%
25.Noi.2016 1.4576 +0.0060 +0.41%
24.Noi.2016 1.4516 -0.0081 -0.55%
23.Noi.2016 1.4597 -0.0039 -0.27%
22.Noi.2016 1.4636 +0.0044 +0.30%
21.Noi.2016 1.4592 +0.0038 +0.26%
18.Noi.2016 1.4554 -0.0051 -0.35%
17.Noi.2016 1.4605 +0.0052 +0.36%
16.Noi.2016 1.4553 -0.0009 -0.06%
15.Noi.2016 1.4562 -0.0026 -0.18%
14.Noi.2016 1.4588 -0.0005 -0.03%
11.Noi.2016 1.4593 -0.0083 -0.57%
10.Noi.2016 1.4676 -0.0099 -0.67%
09.Noi.2016 1.4775 +0.0043 +0.29%
08.Noi.2016 1.4732 +0.0045 +0.31%
07.Noi.2016 1.4687 - -