Curs valutar BNR 100HUF (100 Forinti maghiari)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic 100HUF (100 Forinti maghiari)

Statistici:

Perioada raportata: 18.Iun.2018 - 17.Iul.2018
Numar valori: 22
Valoarea minima: 1.4139 la 02.Iul.2018
Valoarea maxima: 1.4457 la 16.Iul.2018
Valoarea medie 1.4332
Data Valoare Variatie Variatie [%]
17.Iul.2018 1.4421 -0.0036 -0.25%
16.Iul.2018 1.4457 +0.0107 +0.75%
13.Iul.2018 1.4350 +0.0028 +0.20%
12.Iul.2018 1.4322 -0.0027 -0.19%
11.Iul.2018 1.4349 +0.0016 +0.11%
10.Iul.2018 1.4333 -0.0092 -0.64%
09.Iul.2018 1.4425 +0.0047 +0.33%
06.Iul.2018 1.4378 -0.0008 -0.06%
05.Iul.2018 1.4386 +0.0111 +0.78%
04.Iul.2018 1.4275 +0.0094 +0.66%
03.Iul.2018 1.4181 +0.0042 +0.30%
02.Iul.2018 1.4139 -0.0029 -0.20%
29.Iun.2018 1.4168 -0.0004 -0.03%
28.Iun.2018 1.4172 -0.0071 -0.50%
27.Iun.2018 1.4243 -0.0065 -0.45%
26.Iun.2018 1.4308 -0.0064 -0.45%
25.Iun.2018 1.4372 -0.0048 -0.33%
22.Iun.2018 1.4420 +0.0087 +0.61%
21.Iun.2018 1.4333 -0.0110 -0.76%
20.Iun.2018 1.4443 +0.0059 +0.41%
19.Iun.2018 1.4384 -0.0070 -0.48%
18.Iun.2018 1.4454 - -