Curs valutar BNR 100HUF (100 Forinti maghiari)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic 100HUF (100 Forinti maghiari)

Statistici:

Perioada raportata: 02.Iul.2018 - 01.Aug.2018
Numar valori: 23
Valoarea minima: 1.4139 la 02.Iul.2018
Valoarea maxima: 1.4457 la 16.Iul.2018
Valoarea medie 1.4322
Data Valoare Variatie Variatie [%]
01.Aug.2018 1.4386 -0.0036 -0.25%
31.Iul.2018 1.4422 +0.0082 +0.57%
30.Iul.2018 1.4340 +0.0019 +0.13%
27.Iul.2018 1.4321 +0.0050 +0.35%
26.Iul.2018 1.4271 +0.0056 +0.39%
25.Iul.2018 1.4215 +0.0007 +0.05%
24.Iul.2018 1.4208 -0.0040 -0.28%
23.Iul.2018 1.4248 -0.0050 -0.35%
20.Iul.2018 1.4298 -0.0027 -0.19%
19.Iul.2018 1.4325 -0.0042 -0.29%
18.Iul.2018 1.4367 -0.0054 -0.37%
17.Iul.2018 1.4421 -0.0036 -0.25%
16.Iul.2018 1.4457 +0.0107 +0.75%
13.Iul.2018 1.4350 +0.0028 +0.20%
12.Iul.2018 1.4322 -0.0027 -0.19%
11.Iul.2018 1.4349 +0.0016 +0.11%
10.Iul.2018 1.4333 -0.0092 -0.64%
09.Iul.2018 1.4425 +0.0047 +0.33%
06.Iul.2018 1.4378 -0.0008 -0.06%
05.Iul.2018 1.4386 +0.0111 +0.78%
04.Iul.2018 1.4275 +0.0094 +0.66%
03.Iul.2018 1.4181 +0.0042 +0.30%
02.Iul.2018 1.4139 - -