Curs valutar BNR 100HUF (100 Forinti maghiari)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020

Grafic 100HUF (100 Forinti maghiari)

Statistici:

Perioada raportata: 15.Oct.2018 - 13.Noi.2018
Numar valori: 22
Valoarea minima: 1.4365 la 30.Oct.2018
Valoarea maxima: 1.4498 la 09.Noi.2018
Valoarea medie 1.4442
Data Valoare Variatie Variatie [%]
13.Noi.2018 1.4438 -0.0037 -0.26%
12.Noi.2018 1.4475 -0.0023 -0.16%
09.Noi.2018 1.4498 +0.0000 +0.00%
08.Noi.2018 1.4498 +0.0001 +0.01%
07.Noi.2018 1.4497 +0.0011 +0.08%
06.Noi.2018 1.4486 +0.0035 +0.24%
05.Noi.2018 1.4451 -0.0023 -0.16%
02.Noi.2018 1.4474 +0.0058 +0.40%
01.Noi.2018 1.4416 +0.0050 +0.35%
31.Oct.2018 1.4366 +0.0001 +0.01%
30.Oct.2018 1.4365 -0.0011 -0.08%
29.Oct.2018 1.4376 -0.0001 -0.01%
26.Oct.2018 1.4377 -0.0025 -0.17%
25.Oct.2018 1.4402 -0.0029 -0.20%
24.Oct.2018 1.4431 -0.0030 -0.21%
23.Oct.2018 1.4461 +0.0017 +0.12%
22.Oct.2018 1.4444 +0.0019 +0.13%
19.Oct.2018 1.4425 -0.0069 -0.48%
18.Oct.2018 1.4494 +0.0017 +0.12%
17.Oct.2018 1.4477 -0.0007 -0.05%
16.Oct.2018 1.4484 +0.0092 +0.64%
15.Oct.2018 1.4392 - -