Curs valutar BNR 100HUF (100 Forinti maghiari)
Ultima Luna | Toata perioada | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018
Statistici:
| Perioada raportata: | 06.Noi.2018 - 06.Dec.2018 |
|---|---|
| Numar valori: | 22 |
| Valoarea minima: | 1.4362 la 28.Noi.2018 |
| Valoarea maxima: | 1.4518 la 20.Noi.2018 |
| Valoarea medie | 1.4450 |
| Data | Valoare | Variatie | Variatie [%] |
|---|---|---|---|
| 06.Dec.2018 | 1.4369 | -0.0002 | -0.01% |
| 05.Dec.2018 | 1.4371 | -0.0014 | -0.10% |
| 04.Dec.2018 | 1.4385 | -0.0063 | -0.44% |
| 03.Dec.2018 | 1.4448 | +0.0062 | +0.43% |
| 29.Noi.2018 | 1.4386 | +0.0024 | +0.17% |
| 28.Noi.2018 | 1.4362 | -0.0018 | -0.13% |
| 27.Noi.2018 | 1.4380 | -0.0054 | -0.37% |
| 26.Noi.2018 | 1.4434 | -0.0041 | -0.28% |
| 23.Noi.2018 | 1.4475 | -0.0006 | -0.04% |
| 22.Noi.2018 | 1.4481 | -0.0021 | -0.14% |
| 21.Noi.2018 | 1.4502 | -0.0016 | -0.11% |
| 20.Noi.2018 | 1.4518 | +0.0007 | +0.05% |
| 19.Noi.2018 | 1.4511 | +0.0021 | +0.14% |
| 16.Noi.2018 | 1.4490 | +0.0028 | +0.19% |
| 15.Noi.2018 | 1.4462 | +0.0035 | +0.24% |
| 14.Noi.2018 | 1.4427 | -0.0011 | -0.08% |
| 13.Noi.2018 | 1.4438 | -0.0037 | -0.26% |
| 12.Noi.2018 | 1.4475 | -0.0023 | -0.16% |
| 09.Noi.2018 | 1.4498 | +0.0000 | +0.00% |
| 08.Noi.2018 | 1.4498 | +0.0001 | +0.01% |
| 07.Noi.2018 | 1.4497 | +0.0011 | +0.08% |
| 06.Noi.2018 | 1.4486 | - | - |