Ultima Luna | Toata perioada | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019
Perioada raportata: | 06.Noi.2018 - 06.Dec.2018 |
---|---|
Numar valori: | 22 |
Valoarea minima: | 1.4362 la 28.Noi.2018 |
Valoarea maxima: | 1.4518 la 20.Noi.2018 |
Valoarea medie | 1.4450 |
Data | Valoare | Variatie | Variatie [%] |
---|---|---|---|
06.Dec.2018 | 1.4369 | -0.0002 | -0.01% |
05.Dec.2018 | 1.4371 | -0.0014 | -0.10% |
04.Dec.2018 | 1.4385 | -0.0063 | -0.44% |
03.Dec.2018 | 1.4448 | +0.0062 | +0.43% |
29.Noi.2018 | 1.4386 | +0.0024 | +0.17% |
28.Noi.2018 | 1.4362 | -0.0018 | -0.13% |
27.Noi.2018 | 1.4380 | -0.0054 | -0.37% |
26.Noi.2018 | 1.4434 | -0.0041 | -0.28% |
23.Noi.2018 | 1.4475 | -0.0006 | -0.04% |
22.Noi.2018 | 1.4481 | -0.0021 | -0.14% |
21.Noi.2018 | 1.4502 | -0.0016 | -0.11% |
20.Noi.2018 | 1.4518 | +0.0007 | +0.05% |
19.Noi.2018 | 1.4511 | +0.0021 | +0.14% |
16.Noi.2018 | 1.4490 | +0.0028 | +0.19% |
15.Noi.2018 | 1.4462 | +0.0035 | +0.24% |
14.Noi.2018 | 1.4427 | -0.0011 | -0.08% |
13.Noi.2018 | 1.4438 | -0.0037 | -0.26% |
12.Noi.2018 | 1.4475 | -0.0023 | -0.16% |
09.Noi.2018 | 1.4498 | +0.0000 | +0.00% |
08.Noi.2018 | 1.4498 | +0.0001 | +0.01% |
07.Noi.2018 | 1.4497 | +0.0011 | +0.08% |
06.Noi.2018 | 1.4486 | - | - |