Curs valutar BNR 100HUF (100 Forinti maghiari)

De la:   Pana la:   Simbol: /

Ultima Luna |  Toata perioada |  2001 |  2002 |  2003 |  2004 |  2005 |  2006 |  2007 |  2008 |  2009 |  2010 |  2011 |  2012 |  2013 |  2014 |  2015 |  2016 |  2017 |  2018 |  2019

Grafic 100HUF (100 Forinti maghiari)

Statistici:

Perioada raportata: 06.Noi.2018 - 06.Dec.2018
Numar valori: 22
Valoarea minima: 1.4362 la 28.Noi.2018
Valoarea maxima: 1.4518 la 20.Noi.2018
Valoarea medie 1.4450
Data Valoare Variatie Variatie [%]
06.Dec.2018 1.4369 -0.0002 -0.01%
05.Dec.2018 1.4371 -0.0014 -0.10%
04.Dec.2018 1.4385 -0.0063 -0.44%
03.Dec.2018 1.4448 +0.0062 +0.43%
29.Noi.2018 1.4386 +0.0024 +0.17%
28.Noi.2018 1.4362 -0.0018 -0.13%
27.Noi.2018 1.4380 -0.0054 -0.37%
26.Noi.2018 1.4434 -0.0041 -0.28%
23.Noi.2018 1.4475 -0.0006 -0.04%
22.Noi.2018 1.4481 -0.0021 -0.14%
21.Noi.2018 1.4502 -0.0016 -0.11%
20.Noi.2018 1.4518 +0.0007 +0.05%
19.Noi.2018 1.4511 +0.0021 +0.14%
16.Noi.2018 1.4490 +0.0028 +0.19%
15.Noi.2018 1.4462 +0.0035 +0.24%
14.Noi.2018 1.4427 -0.0011 -0.08%
13.Noi.2018 1.4438 -0.0037 -0.26%
12.Noi.2018 1.4475 -0.0023 -0.16%
09.Noi.2018 1.4498 +0.0000 +0.00%
08.Noi.2018 1.4498 +0.0001 +0.01%
07.Noi.2018 1.4497 +0.0011 +0.08%
06.Noi.2018 1.4486 - -