Curs valutar BNR 100HUF (100 Forinti maghiari)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic 100HUF (100 Forinti maghiari)

Statistici:

Perioada raportata: 14.Ian.2019 - 11.Feb.2019
Numar valori: 20
Valoarea minima: 1.4526 la 16.Ian.2019
Valoarea maxima: 1.5009 la 29.Ian.2019
Valoarea medie 1.4839
Data Valoare Variatie Variatie [%]
11.Feb.2019 1.4837 -0.0045 -0.30%
08.Feb.2019 1.4882 +0.0041 +0.28%
07.Feb.2019 1.4841 -0.0048 -0.32%
06.Feb.2019 1.4889 -0.0050 -0.33%
05.Feb.2019 1.4939 -0.0027 -0.18%
04.Feb.2019 1.4966 +0.0018 +0.12%
01.Feb.2019 1.4948 -0.0033 -0.22%
31.Ian.2019 1.4981 -0.0018 -0.12%
30.Ian.2019 1.4999 -0.0010 -0.07%
29.Ian.2019 1.5009 +0.0025 +0.17%
28.Ian.2019 1.4984 +0.0016 +0.11%
25.Ian.2019 1.4968 +0.0017 +0.11%
23.Ian.2019 1.4951 +0.0121 +0.82%
22.Ian.2019 1.4830 +0.0033 +0.22%
21.Ian.2019 1.4797 +0.0052 +0.35%
18.Ian.2019 1.4745 +0.0154 +1.06%
17.Ian.2019 1.4591 +0.0065 +0.45%
16.Ian.2019 1.4526 -0.0020 -0.14%
15.Ian.2019 1.4546 -0.0012 -0.08%
14.Ian.2019 1.4558 - -