Curs valutar BNR 100HUF (100 Forinti maghiari)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic 100HUF (100 Forinti maghiari)

Statistici:

Perioada raportata: 18.Feb.2019 - 20.Mar.2019
Numar valori: 23
Valoarea minima: 1.4906 la 18.Feb.2019
Valoarea maxima: 1.5218 la 20.Mar.2019
Valoarea medie 1.5040
Data Valoare Variatie Variatie [%]
20.Mar.2019 1.5218 +0.0050 +0.33%
19.Mar.2019 1.5168 +0.0052 +0.34%
18.Mar.2019 1.5116 -0.0012 -0.08%
15.Mar.2019 1.5128 -0.0017 -0.11%
14.Mar.2019 1.5145 +0.0012 +0.08%
13.Mar.2019 1.5133 +0.0057 +0.38%
12.Mar.2019 1.5076 +0.0020 +0.13%
11.Mar.2019 1.5056 +0.0057 +0.38%
08.Mar.2019 1.4999 -0.0049 -0.33%
07.Mar.2019 1.5048 +0.0000 +0.00%
06.Mar.2019 1.5048 -0.0008 -0.05%
05.Mar.2019 1.5056 +0.0060 +0.40%
04.Mar.2019 1.4996 -0.0020 -0.13%
01.Mar.2019 1.5016 +0.0027 +0.18%
28.Feb.2019 1.4989 +0.0011 +0.07%
27.Feb.2019 1.4978 -0.0042 -0.28%
26.Feb.2019 1.5020 +0.0043 +0.29%
25.Feb.2019 1.4977 -0.0006 -0.04%
22.Feb.2019 1.4983 +0.0000 +0.00%
21.Feb.2019 1.4983 +0.0008 +0.05%
20.Feb.2019 1.4975 +0.0060 +0.40%
19.Feb.2019 1.4915 +0.0009 +0.06%
18.Feb.2019 1.4906 - -