Curs valutar BNR 100HUF (100 Forinti maghiari)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic 100HUF (100 Forinti maghiari)

Statistici:

Perioada raportata: 18.Mar.2019 - 15.Apr.2019
Numar valori: 21
Valoarea minima: 1.4766 la 12.Apr.2019
Valoarea maxima: 1.5218 la 20.Mar.2019
Valoarea medie 1.4917
Data Valoare Variatie Variatie [%]
15.Apr.2019 1.4856 +0.0090 +0.61%
12.Apr.2019 1.4766 -0.0048 -0.32%
11.Apr.2019 1.4814 +0.0017 +0.11%
10.Apr.2019 1.4797 +0.0018 +0.12%
09.Apr.2019 1.4779 +0.0013 +0.09%
08.Apr.2019 1.4766 -0.0030 -0.20%
05.Apr.2019 1.4796 -0.0060 -0.40%
04.Apr.2019 1.4856 -0.0033 -0.22%
03.Apr.2019 1.4889 +0.0097 +0.66%
02.Apr.2019 1.4792 -0.0052 -0.35%
01.Apr.2019 1.4844 +0.0004 +0.03%
29.Mar.2019 1.4840 -0.0022 -0.15%
28.Mar.2019 1.4862 +0.0000 +0.00%
27.Mar.2019 1.4862 -0.0201 -1.33%
26.Mar.2019 1.5063 +0.0055 +0.37%
25.Mar.2019 1.5008 -0.0031 -0.21%
22.Mar.2019 1.5039 -0.0092 -0.61%
21.Mar.2019 1.5131 -0.0087 -0.57%
20.Mar.2019 1.5218 +0.0050 +0.33%
19.Mar.2019 1.5168 +0.0052 +0.34%
18.Mar.2019 1.5116 - -