Curs valutar BNR 100HUF (100 Forinti maghiari)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic 100HUF (100 Forinti maghiari)

Statistici:

Perioada raportata: 16.Apr.2019 - 16.Mai.2019
Numar valori: 20
Valoarea minima: 1.4653 la 15.Mai.2019
Valoarea maxima: 1.4912 la 17.Apr.2019
Valoarea medie 1.4755
Data Valoare Variatie Variatie [%]
16.Mai.2019 1.4682 +0.0029 +0.20%
15.Mai.2019 1.4653 -0.0037 -0.25%
14.Mai.2019 1.4690 -0.0004 -0.03%
13.Mai.2019 1.4694 -0.0013 -0.09%
10.Mai.2019 1.4707 +0.0002 +0.01%
09.Mai.2019 1.4705 +0.0039 +0.27%
08.Mai.2019 1.4666 -0.0016 -0.11%
07.Mai.2019 1.4682 -0.0011 -0.07%
06.Mai.2019 1.4693 +0.0003 +0.02%
03.Mai.2019 1.4690 +0.0011 +0.07%
02.Mai.2019 1.4679 -0.0064 -0.43%
30.Apr.2019 1.4743 -0.0025 -0.17%
25.Apr.2019 1.4768 -0.0049 -0.33%
24.Apr.2019 1.4817 -0.0014 -0.09%
23.Apr.2019 1.4831 -0.0026 -0.18%
22.Apr.2019 1.4857 -0.0022 -0.15%
19.Apr.2019 1.4879 +0.0011 +0.07%
18.Apr.2019 1.4868 -0.0044 -0.30%
17.Apr.2019 1.4912 +0.0024 +0.16%
16.Apr.2019 1.4888 - -