Curs valutar BNR 100HUF (100 Forinti maghiari)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic 100HUF (100 Forinti maghiari)

Statistici:

Perioada raportata: 24.Iun.2019 - 22.Iul.2019
Numar valori: 21
Valoarea minima: 1.4491 la 18.Iul.2019
Valoarea maxima: 1.4665 la 01.Iul.2019
Valoarea medie 1.4572
Data Valoare Variatie Variatie [%]
22.Iul.2019 1.4531 -0.0010 -0.07%
19.Iul.2019 1.4541 +0.0050 +0.35%
18.Iul.2019 1.4491 -0.0006 -0.04%
17.Iul.2019 1.4497 -0.0045 -0.31%
16.Iul.2019 1.4542 +0.0017 +0.12%
15.Iul.2019 1.4525 +0.0000 +0.00%
12.Iul.2019 1.4525 -0.0013 -0.09%
11.Iul.2019 1.4538 +0.0015 +0.10%
10.Iul.2019 1.4523 -0.0008 -0.06%
09.Iul.2019 1.4531 -0.0025 -0.17%
08.Iul.2019 1.4556 -0.0045 -0.31%
05.Iul.2019 1.4601 -0.0049 -0.33%
04.Iul.2019 1.4650 -0.0014 -0.10%
03.Iul.2019 1.4664 +0.0001 +0.01%
02.Iul.2019 1.4663 -0.0002 -0.01%
01.Iul.2019 1.4665 +0.0034 +0.23%
28.Iun.2019 1.4631 +0.0032 +0.22%
27.Iun.2019 1.4599 +0.0006 +0.04%
26.Iun.2019 1.4593 +0.0032 +0.22%
25.Iun.2019 1.4561 -0.0015 -0.10%
24.Iun.2019 1.4576 - -