Curs valutar BNR 100HUF (100 Forinti maghiari)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic 100HUF (100 Forinti maghiari)

Statistici:

Perioada raportata: 03.Sep.2019 - 03.Oct.2019
Numar valori: 23
Valoarea minima: 1.4136 la 27.Sep.2019
Valoarea maxima: 1.4390 la 04.Sep.2019
Valoarea medie 1.4247
Data Valoare Variatie Variatie [%]
03.Oct.2019 1.4244 +0.0044 +0.31%
02.Oct.2019 1.4200 -0.0010 -0.07%
01.Oct.2019 1.4210 +0.0014 +0.10%
30.Sep.2019 1.4196 +0.0060 +0.42%
27.Sep.2019 1.4136 -0.0051 -0.36%
26.Sep.2019 1.4187 -0.0004 -0.03%
25.Sep.2019 1.4191 +0.0027 +0.19%
24.Sep.2019 1.4164 -0.0014 -0.10%
23.Sep.2019 1.4178 -0.0083 -0.58%
20.Sep.2019 1.4261 +0.0012 +0.08%
19.Sep.2019 1.4249 +0.0024 +0.17%
18.Sep.2019 1.4225 +0.0042 +0.30%
17.Sep.2019 1.4183 -0.0077 -0.54%
16.Sep.2019 1.4260 +0.0003 +0.02%
13.Sep.2019 1.4257 -0.0037 -0.26%
12.Sep.2019 1.4294 +0.0048 +0.34%
11.Sep.2019 1.4246 -0.0037 -0.26%
10.Sep.2019 1.4283 -0.0059 -0.41%
09.Sep.2019 1.4342 +0.0007 +0.05%
06.Sep.2019 1.4335 -0.0024 -0.17%
05.Sep.2019 1.4359 -0.0031 -0.22%
04.Sep.2019 1.4390 +0.0103 +0.72%
03.Sep.2019 1.4287 - -