Curs valutar BNR 100HUF (100 Forinti maghiari)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020

Grafic 100HUF (100 Forinti maghiari)

Statistici:

Perioada raportata: 16.Dec.2019 - 15.Ian.2020
Numar valori: 19
Valoarea minima: 1.4266 la 13.Ian.2020
Valoarea maxima: 1.4518 la 17.Dec.2019
Valoarea medie 1.4426
Data Valoare Variatie Variatie [%]
15.Ian.2020 1.4402 +0.0060 +0.42%
14.Ian.2020 1.4342 +0.0076 +0.53%
13.Ian.2020 1.4266 -0.0054 -0.38%
10.Ian.2020 1.4320 -0.0065 -0.45%
09.Ian.2020 1.4385 -0.0045 -0.31%
08.Ian.2020 1.4430 +0.0004 +0.03%
07.Ian.2020 1.4426 -0.0061 -0.42%
06.Ian.2020 1.4487 -0.0014 -0.10%
03.Ian.2020 1.4501 +0.0042 +0.29%
31.Dec.2019 1.4459 +0.0007 +0.05%
30.Dec.2019 1.4452 +0.0004 +0.03%
27.Dec.2019 1.4448 +0.0020 +0.14%
24.Dec.2019 1.4428 +0.0010 +0.07%
23.Dec.2019 1.4418 -0.0028 -0.19%
20.Dec.2019 1.4446 +0.0041 +0.28%
19.Dec.2019 1.4405 -0.0044 -0.30%
18.Dec.2019 1.4449 -0.0069 -0.48%
17.Dec.2019 1.4518 +0.0000 +0.00%
16.Dec.2019 1.4518 - -