Curs valutar BNR 100HUF (100 Forinti maghiari)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic 100HUF (100 Forinti maghiari)

Statistici:

Perioada raportata: 12.Noi.2001 - 22.Oct.2018
Numar valori: 4253
Valoarea minima: 1.0900 la 22.Noi.2001
Valoarea maxima: 1.6800 la 23.Sep.2004
Valoarea medie 1.4571
Data Valoare Variatie Variatie [%]
22.Oct.2018 1.4444 +0.0019 +0.13%
19.Oct.2018 1.4425 -0.0069 -0.48%
18.Oct.2018 1.4494 +0.0017 +0.12%
17.Oct.2018 1.4477 -0.0007 -0.05%
16.Oct.2018 1.4484 +0.0092 +0.64%
15.Oct.2018 1.4392 +0.0053 +0.37%
12.Oct.2018 1.4339 -0.0018 -0.13%
11.Oct.2018 1.4357 +0.0008 +0.06%
10.Oct.2018 1.4349 +0.0009 +0.06%
09.Oct.2018 1.4340 -0.0015 -0.10%
08.Oct.2018 1.4355 -0.0004 -0.03%
05.Oct.2018 1.4359 -0.0033 -0.23%
04.Oct.2018 1.4392 -0.0059 -0.41%
03.Oct.2018 1.4451 +0.0034 +0.24%
02.Oct.2018 1.4417 +0.0007 +0.05%
01.Oct.2018 1.4410 +0.0020 +0.14%
28.Sep.2018 1.4390 -0.0023 -0.16%
27.Sep.2018 1.4413 +0.0032 +0.22%
26.Sep.2018 1.4381 -0.0018 -0.13%
25.Sep.2018 1.4399 +0.0004 +0.03%
24.Sep.2018 1.4395 +0.0009 +0.06%
21.Sep.2018 1.4386 +0.0004 +0.03%
20.Sep.2018 1.4382 -0.0007 -0.05%
19.Sep.2018 1.4389 +0.0086 +0.60%
18.Sep.2018 1.4303 +0.0010 +0.07%
17.Sep.2018 1.4293 -0.0053 -0.37%
14.Sep.2018 1.4346 +0.0103 +0.72%
13.Sep.2018 1.4243 -0.0043 -0.30%
12.Sep.2018 1.4286 +0.0014 +0.10%
11.Sep.2018 1.4272 -0.0006 -0.04%
10.Sep.2018 1.4278 +0.0001 +0.01%
07.Sep.2018 1.4277 +0.0108 +0.76%
06.Sep.2018 1.4169 +0.0054 +0.38%
05.Sep.2018 1.4115 -0.0023 -0.16%
04.Sep.2018 1.4138 -0.0053 -0.37%
03.Sep.2018 1.4191 -0.0045 -0.32%
31.Aug.2018 1.4236 +0.0017 +0.12%
30.Aug.2018 1.4219 -0.0102 -0.71%
29.Aug.2018 1.4321 -0.0031 -0.22%
28.Aug.2018 1.4352 +0.0021 +0.15%
27.Aug.2018 1.4331 +0.0037 +0.26%
24.Aug.2018 1.4294 -0.0066 -0.46%
23.Aug.2018 1.4360 -0.0027 -0.19%
22.Aug.2018 1.4387 +0.0021 +0.15%
21.Aug.2018 1.4366 +0.0013 +0.09%
20.Aug.2018 1.4353 -0.0017 -0.12%
17.Aug.2018 1.4370 -0.0018 -0.13%
16.Aug.2018 1.4388 -0.0021 -0.15%
14.Aug.2018 1.4409 +0.0039 +0.27%
13.Aug.2018 1.4370 -0.0053 -0.37%
10.Aug.2018 1.4423 -0.0084 -0.58%
09.Aug.2018 1.4507 -0.0022 -0.15%
08.Aug.2018 1.4529 +0.0015 +0.10%
07.Aug.2018 1.4514 +0.0081 +0.56%
06.Aug.2018 1.4433 +0.0043 +0.30%
03.Aug.2018 1.4390 +0.0044 +0.31%
02.Aug.2018 1.4346 -0.0040 -0.28%
01.Aug.2018 1.4386 -0.0036 -0.25%
31.Iul.2018 1.4422 +0.0082 +0.57%
30.Iul.2018 1.4340 +0.0019 +0.13%
27.Iul.2018 1.4321 +0.0050 +0.35%
26.Iul.2018 1.4271 +0.0056 +0.39%
25.Iul.2018 1.4215 +0.0007 +0.05%
24.Iul.2018 1.4208 -0.0040 -0.28%
23.Iul.2018 1.4248 -0.0050 -0.35%
20.Iul.2018 1.4298 -0.0027 -0.19%
19.Iul.2018 1.4325 -0.0042 -0.29%
18.Iul.2018 1.4367 -0.0054 -0.37%
17.Iul.2018 1.4421 -0.0036 -0.25%
16.Iul.2018 1.4457 +0.0107 +0.75%
13.Iul.2018 1.4350 +0.0028 +0.20%
12.Iul.2018 1.4322 -0.0027 -0.19%
11.Iul.2018 1.4349 +0.0016 +0.11%
10.Iul.2018 1.4333 -0.0092 -0.64%
09.Iul.2018 1.4425 +0.0047 +0.33%
06.Iul.2018 1.4378 -0.0008 -0.06%
05.Iul.2018 1.4386 +0.0111 +0.78%
04.Iul.2018 1.4275 +0.0094 +0.66%
03.Iul.2018 1.4181 +0.0042 +0.30%
02.Iul.2018 1.4139 -0.0029 -0.20%
29.Iun.2018 1.4168 -0.0004 -0.03%
28.Iun.2018 1.4172 -0.0071 -0.50%
27.Iun.2018 1.4243 -0.0065 -0.45%
26.Iun.2018 1.4308 -0.0064 -0.45%
25.Iun.2018 1.4372 -0.0048 -0.33%
22.Iun.2018 1.4420 +0.0087 +0.61%
21.Iun.2018 1.4333 -0.0110 -0.76%
20.Iun.2018 1.4443 +0.0059 +0.41%
19.Iun.2018 1.4384 -0.0070 -0.48%
18.Iun.2018 1.4454 +0.0012 +0.08%
15.Iun.2018 1.4442 -0.0006 -0.04%
14.Iun.2018 1.4448 -0.0111 -0.76%
13.Iun.2018 1.4559 +0.0023 +0.16%
12.Iun.2018 1.4536 +0.0020 +0.14%
11.Iun.2018 1.4516 -0.0070 -0.48%
08.Iun.2018 1.4586 -0.0079 -0.54%
07.Iun.2018 1.4665 +0.0080 +0.55%
06.Iun.2018 1.4585 -0.0027 -0.18%
05.Iun.2018 1.4612 +0.0017 +0.12%
04.Iun.2018 1.4595 +0.0019 +0.13%
31.Mai.2018 1.4576 +0.0045 +0.31%
30.Mai.2018 1.4531 +0.0046 +0.32%
29.Mai.2018 1.4485 +0.0006 +0.04%
25.Mai.2018 1.4479 -0.0034 -0.23%
24.Mai.2018 1.4513 +0.0003 +0.02%
23.Mai.2018 1.4510 -0.0073 -0.50%
22.Mai.2018 1.4583 +0.0096 +0.66%
21.Mai.2018 1.4487 -0.0091 -0.62%
18.Mai.2018 1.4578 -0.0058 -0.40%
17.Mai.2018 1.4636 +0.0034 +0.23%
16.Mai.2018 1.4602 -0.0009 -0.06%
15.Mai.2018 1.4611 -0.0066 -0.45%
14.Mai.2018 1.4677 -0.0061 -0.41%
11.Mai.2018 1.4738 -0.0035 -0.24%
10.Mai.2018 1.4773 +0.0018 +0.12%
09.Mai.2018 1.4755 -0.0022 -0.15%
08.Mai.2018 1.4777 -0.0048 -0.32%
07.Mai.2018 1.4825 +0.0006 +0.04%
04.Mai.2018 1.4819 -0.0036 -0.24%
03.Mai.2018 1.4855 +0.0022 +0.15%
28.Feb.2018 1.4833 -0.0012 -0.08%
27.Feb.2018 1.4845 -0.0030 -0.20%
26.Feb.2018 1.4875 -0.0004 -0.03%
23.Feb.2018 1.4879 -0.0024 -0.16%
22.Feb.2018 1.4903 -0.0031 -0.21%
21.Feb.2018 1.4934 -0.0012 -0.08%
20.Feb.2018 1.4946 -0.0031 -0.21%
19.Feb.2018 1.4977 +0.0015 +0.10%
16.Feb.2018 1.4962 +0.0006 +0.04%
15.Feb.2018 1.4956 +0.0035 +0.23%
14.Feb.2018 1.4921 -0.0019 -0.13%
13.Feb.2018 1.4940 +0.0025 +0.17%
12.Feb.2018 1.4915 -0.0008 -0.05%
09.Feb.2018 1.4923 -0.0034 -0.23%
08.Feb.2018 1.4957 -0.0055 -0.37%
07.Feb.2018 1.5012 +0.0053 +0.35%
06.Feb.2018 1.4959 +0.0001 +0.01%
05.Feb.2018 1.4958 -0.0072 -0.48%
02.Feb.2018 1.5030 +0.0021 +0.14%
01.Feb.2018 1.5009 +0.0010 +0.07%
31.Ian.2018 1.4999 +0.0006 +0.04%
30.Ian.2018 1.4993 -0.0047 -0.31%
29.Ian.2018 1.5040 -0.0025 -0.17%
26.Ian.2018 1.5065 -0.0020 -0.13%
25.Ian.2018 1.5085 +0.0022 +0.15%
23.Ian.2018 1.5063 -0.0015 -0.10%
22.Ian.2018 1.5078 +0.0001 +0.01%
19.Ian.2018 1.5077 -0.0001 -0.01%
18.Ian.2018 1.5078 +0.0010 +0.07%
17.Ian.2018 1.5068 -0.0012 -0.08%
16.Ian.2018 1.5080 +0.0104 +0.69%
15.Ian.2018 1.4976 -0.0053 -0.35%
12.Ian.2018 1.5029 +0.0030 +0.20%
11.Ian.2018 1.4999 +0.0029 +0.19%
10.Ian.2018 1.4970 -0.0106 -0.70%
09.Ian.2018 1.5076 +0.0067 +0.45%
08.Ian.2018 1.5009 -0.0026 -0.17%
05.Ian.2018 1.5035 +0.0023 +0.15%
04.Ian.2018 1.5012 +0.0002 +0.01%
03.Ian.2018 1.5010 -0.0001 -0.01%
29.Dec.2017 1.5011 +0.0036 +0.24%
28.Dec.2017 1.4975 +0.0025 +0.17%
27.Dec.2017 1.4950 +0.0081 +0.54%
22.Dec.2017 1.4869 +0.0035 +0.24%
21.Dec.2017 1.4834 +0.0048 +0.32%
20.Dec.2017 1.4786 +0.0031 +0.21%
19.Dec.2017 1.4755 +0.0016 +0.11%
18.Dec.2017 1.4739 -0.0028 -0.19%
15.Dec.2017 1.4767 +0.0021 +0.14%
14.Dec.2017 1.4746 +0.0013 +0.09%
13.Dec.2017 1.4733 -0.0017 -0.12%
12.Dec.2017 1.4750 +0.0011 +0.07%
11.Dec.2017 1.4739 +0.0008 +0.05%
08.Dec.2017 1.4731 -0.0002 -0.01%
07.Dec.2017 1.4733 +0.0011 +0.07%
06.Dec.2017 1.4722 -0.0039 -0.26%
05.Dec.2017 1.4761 -0.0030 -0.20%
04.Dec.2017 1.4791 -0.0121 -0.81%
29.Noi.2017 1.4912 -0.0002 -0.01%
28.Noi.2017 1.4914 -0.0025 -0.17%
27.Noi.2017 1.4939 +0.0027 +0.18%
24.Noi.2017 1.4912 +0.0052 +0.35%
23.Noi.2017 1.4860 +0.0022 +0.15%
22.Noi.2017 1.4838 -0.0039 -0.26%
21.Noi.2017 1.4877 +0.0006 +0.04%
20.Noi.2017 1.4871 -0.0007 -0.05%
17.Noi.2017 1.4878 +0.0026 +0.18%
16.Noi.2017 1.4852 +0.0002 +0.01%
15.Noi.2017 1.4850 -0.0057 -0.38%
14.Noi.2017 1.4907 +0.0009 +0.06%
13.Noi.2017 1.4898 +0.0034 +0.23%
10.Noi.2017 1.4864 +0.0021 +0.14%
09.Noi.2017 1.4843 +0.0039 +0.26%
08.Noi.2017 1.4804 +0.0027 +0.18%
07.Noi.2017 1.4777 +0.0016 +0.11%
06.Noi.2017 1.4761 -0.0010 -0.07%
03.Noi.2017 1.4771 -0.0017 -0.11%
02.Noi.2017 1.4788 +0.0022 +0.15%
01.Noi.2017 1.4766 +0.0005 +0.03%
31.Oct.2017 1.4761 -0.0044 -0.30%
30.Oct.2017 1.4805 +0.0041 +0.28%
27.Oct.2017 1.4764 -0.0013 -0.09%
26.Oct.2017 1.4777 -0.0037 -0.25%
25.Oct.2017 1.4814 -0.0089 -0.60%
24.Oct.2017 1.4903 -0.0019 -0.13%
23.Oct.2017 1.4922 +0.0000 +0.00%
20.Oct.2017 1.4922 +0.0027 +0.18%
19.Oct.2017 1.4895 +0.0023 +0.15%
18.Oct.2017 1.4872 -0.0010 -0.07%
17.Oct.2017 1.4882 -0.0001 -0.01%
16.Oct.2017 1.4883 +0.0021 +0.14%
13.Oct.2017 1.4862 +0.0015 +0.10%
12.Oct.2017 1.4847 +0.0054 +0.37%
11.Oct.2017 1.4793 +0.0083 +0.56%
10.Oct.2017 1.4710 +0.0036 +0.25%
09.Oct.2017 1.4674 -0.0004 -0.03%
06.Oct.2017 1.4678 -0.0023 -0.16%
05.Oct.2017 1.4701 -0.0009 -0.06%
04.Oct.2017 1.4710 -0.0007 -0.05%
03.Oct.2017 1.4717 -0.0014 -0.10%
02.Oct.2017 1.4731 -0.0055 -0.37%
29.Sep.2017 1.4786 -0.0009 -0.06%
28.Sep.2017 1.4795 +0.0045 +0.31%
27.Sep.2017 1.4750 -0.0028 -0.19%
26.Sep.2017 1.4778 -0.0029 -0.20%
25.Sep.2017 1.4807 -0.0027 -0.18%
22.Sep.2017 1.4834 +0.0004 +0.03%
21.Sep.2017 1.4830 -0.0084 -0.56%
20.Sep.2017 1.4914 +0.0056 +0.38%
19.Sep.2017 1.4858 +0.0002 +0.01%
18.Sep.2017 1.4856 -0.0035 -0.24%
15.Sep.2017 1.4891 -0.0023 -0.15%
14.Sep.2017 1.4914 -0.0023 -0.15%
13.Sep.2017 1.4937 -0.0058 -0.39%
12.Sep.2017 1.4995 -0.0006 -0.04%
11.Sep.2017 1.5001 -0.0019 -0.13%
08.Sep.2017 1.5020 -0.0016 -0.11%
07.Sep.2017 1.5036 +0.0025 +0.17%
06.Sep.2017 1.5011 -0.0001 -0.01%
05.Sep.2017 1.5012 -0.0003 -0.02%
04.Sep.2017 1.5015 -0.0054 -0.36%
01.Sep.2017 1.5069 +0.0079 +0.53%
31.Aug.2017 1.4990 -0.0057 -0.38%
30.Aug.2017 1.5047 -0.0012 -0.08%
29.Aug.2017 1.5059 -0.0051 -0.34%
28.Aug.2017 1.5110 +0.0033 +0.22%
25.Aug.2017 1.5077 -0.0068 -0.45%
24.Aug.2017 1.5145 +0.0027 +0.18%
23.Aug.2017 1.5118 +0.0023 +0.15%
22.Aug.2017 1.5095 -0.0017 -0.11%
21.Aug.2017 1.5112 +0.0002 +0.01%
18.Aug.2017 1.5110 +0.0059 +0.39%
17.Aug.2017 1.5051 -0.0007 -0.05%
16.Aug.2017 1.5058 +0.0042 +0.28%
14.Aug.2017 1.5016 +0.0051 +0.34%
11.Aug.2017 1.4965 -0.0021 -0.14%
10.Aug.2017 1.4986 -0.0003 -0.02%
09.Aug.2017 1.4989 +0.0000 +0.00%
08.Aug.2017 1.4989 -0.0015 -0.10%
07.Aug.2017 1.5004 +0.0000 +0.00%
04.Aug.2017 1.5004 -0.0031 -0.21%
03.Aug.2017 1.5035 +0.0018 +0.12%
02.Aug.2017 1.5017 -0.0006 -0.04%
01.Aug.2017 1.5023 +0.0064 +0.43%
31.Iul.2017 1.4959 +0.0042 +0.28%
28.Iul.2017 1.4917 -0.0027 -0.18%
27.Iul.2017 1.4944 +0.0042 +0.28%
26.Iul.2017 1.4902 -0.0025 -0.17%
25.Iul.2017 1.4927 -0.0037 -0.25%
24.Iul.2017 1.4964 -0.0024 -0.16%
21.Iul.2017 1.4988 +0.0072 +0.48%
20.Iul.2017 1.4916 +0.0019 +0.13%
19.Iul.2017 1.4897 +0.0016 +0.11%
18.Iul.2017 1.4881 -0.0024 -0.16%
17.Iul.2017 1.4905 +0.0019 +0.13%
14.Iul.2017 1.4886 +0.0034 +0.23%
13.Iul.2017 1.4852 -0.0012 -0.08%
12.Iul.2017 1.4864 +0.0041 +0.28%
11.Iul.2017 1.4823 -0.0010 -0.07%
10.Iul.2017 1.4833 -0.0049 -0.33%
07.Iul.2017 1.4882 +0.0044 +0.30%
06.Iul.2017 1.4838 -0.0046 -0.31%
05.Iul.2017 1.4884 +0.0037 +0.25%
04.Iul.2017 1.4847 +0.0092 +0.62%
03.Iul.2017 1.4755 +0.0021 +0.14%
30.Iun.2017 1.4734 +0.0053 +0.36%
29.Iun.2017 1.4681 -0.0019 -0.13%
28.Iun.2017 1.4700 -0.0057 -0.39%
27.Iun.2017 1.4757 -0.0028 -0.19%
26.Iun.2017 1.4785 +0.0012 +0.08%
23.Iun.2017 1.4773 -0.0096 -0.65%
22.Iun.2017 1.4869 +0.0003 +0.02%
21.Iun.2017 1.4866 -0.0049 -0.33%
20.Iun.2017 1.4915 -0.0015 -0.10%
19.Iun.2017 1.4930 +0.0039 +0.26%
16.Iun.2017 1.4891 -0.0061 -0.41%
15.Iun.2017 1.4952 +0.0062 +0.42%
14.Iun.2017 1.4890 +0.0023 +0.15%
13.Iun.2017 1.4867 +0.0042 +0.28%
12.Iun.2017 1.4825 -0.0004 -0.03%
09.Iun.2017 1.4829 +0.0004 +0.03%
08.Iun.2017 1.4825 +0.0020 +0.14%
07.Iun.2017 1.4805 -0.0044 -0.30%
06.Iun.2017 1.4849 +0.0038 +0.26%
02.Iun.2017 1.4811 -0.0044 -0.30%
31.Mai.2017 1.4855 +0.0060 +0.41%
30.Mai.2017 1.4795 -0.0026 -0.18%
29.Mai.2017 1.4821 -0.0018 -0.12%
26.Mai.2017 1.4839 +0.0070 +0.47%
25.Mai.2017 1.4769 +0.0032 +0.22%
24.Mai.2017 1.4737 -0.0033 -0.22%
23.Mai.2017 1.4770 -0.0002 -0.01%
22.Mai.2017 1.4772 +0.0047 +0.32%
19.Mai.2017 1.4725 -0.0023 -0.16%
18.Mai.2017 1.4748 +0.0051 +0.35%
17.Mai.2017 1.4697 -0.0011 -0.07%
16.Mai.2017 1.4708 +0.0006 +0.04%
15.Mai.2017 1.4702 +0.0059 +0.40%
12.Mai.2017 1.4643 -0.0006 -0.04%
11.Mai.2017 1.4649 +0.0018 +0.12%
10.Mai.2017 1.4631 +0.0036 +0.25%
09.Mai.2017 1.4595 -0.0012 -0.08%
08.Mai.2017 1.4607 +0.0027 +0.19%
05.Mai.2017 1.4580 +0.0025 +0.17%
04.Mai.2017 1.4555 -0.0009 -0.06%
03.Mai.2017 1.4564 -0.0005 -0.03%
02.Mai.2017 1.4569 +0.0047 +0.32%
28.Apr.2017 1.4522 +0.0039 +0.27%
27.Apr.2017 1.4483 -0.0060 -0.41%
26.Apr.2017 1.4543 +0.0051 +0.35%
25.Apr.2017 1.4492 -0.0060 -0.41%
24.Apr.2017 1.4552 +0.0051 +0.35%
21.Apr.2017 1.4501 +0.0009 +0.06%
20.Apr.2017 1.4492 +0.0022 +0.15%
19.Apr.2017 1.4470 +0.0022 +0.15%
18.Apr.2017 1.4448 -0.0006 -0.04%
14.Apr.2017 1.4454 -0.0007 -0.05%
13.Apr.2017 1.4461 -0.0062 -0.43%
12.Apr.2017 1.4523 +0.0042 +0.29%
11.Apr.2017 1.4481 -0.0060 -0.41%
10.Apr.2017 1.4541 -0.0043 -0.29%
07.Apr.2017 1.4584 +0.0003 +0.02%
06.Apr.2017 1.4581 -0.0079 -0.54%
05.Apr.2017 1.4660 -0.0033 -0.22%
04.Apr.2017 1.4693 -0.0032 -0.22%
03.Apr.2017 1.4725 -0.0037 -0.25%
31.Mar.2017 1.4762 +0.0091 +0.62%
30.Mar.2017 1.4671 -0.0016 -0.11%
29.Mar.2017 1.4687 -0.0031 -0.21%
28.Mar.2017 1.4718 +0.0051 +0.35%
27.Mar.2017 1.4667 -0.0052 -0.35%
24.Mar.2017 1.4719 -0.0018 -0.12%
23.Mar.2017 1.4737 -0.0048 -0.32%
22.Mar.2017 1.4785 -0.0013 -0.09%
21.Mar.2017 1.4798 +0.0024 +0.16%
20.Mar.2017 1.4774 +0.0018 +0.12%
17.Mar.2017 1.4756 +0.0073 +0.50%
16.Mar.2017 1.4683 +0.0061 +0.42%
15.Mar.2017 1.4622 +0.0037 +0.25%
14.Mar.2017 1.4585 +0.0004 +0.03%
13.Mar.2017 1.4581 -0.0004 -0.03%
10.Mar.2017 1.4585 -0.0051 -0.35%
09.Mar.2017 1.4636 -0.0036 -0.25%
08.Mar.2017 1.4672 +0.0010 +0.07%
07.Mar.2017 1.4662 +0.0011 +0.08%
06.Mar.2017 1.4651 +0.0019 +0.13%
03.Mar.2017 1.4632 -0.0033 -0.23%
02.Mar.2017 1.4665 -0.0015 -0.10%
01.Mar.2017 1.4680 +0.0006 +0.04%
28.Feb.2017 1.4674 +0.0019 +0.13%
27.Feb.2017 1.4655 +0.0017 +0.12%
24.Feb.2017 1.4638 -0.0039 -0.27%
23.Feb.2017 1.4677 -0.0040 -0.27%
22.Feb.2017 1.4717 +0.0034 +0.23%
21.Feb.2017 1.4683 +0.0002 +0.01%
20.Feb.2017 1.4681 +0.0001 +0.01%
17.Feb.2017 1.4680 -0.0010 -0.07%
16.Feb.2017 1.4690 +0.0074 +0.51%
15.Feb.2017 1.4616 +0.0016 +0.11%
14.Feb.2017 1.4600 -0.0001 -0.01%
13.Feb.2017 1.4601 +0.0007 +0.05%
10.Feb.2017 1.4594 +0.0029 +0.20%
09.Feb.2017 1.4565 +0.0044 +0.30%
08.Feb.2017 1.4521 +0.0023 +0.16%
07.Feb.2017 1.4498 -0.0096 -0.66%
06.Feb.2017 1.4594 +0.0012 +0.08%
03.Feb.2017 1.4582 -0.0102 -0.69%
02.Feb.2017 1.4684 +0.0118 +0.81%
01.Feb.2017 1.4566 +0.0098 +0.68%
31.Ian.2017 1.4468 +0.0003 +0.02%
30.Ian.2017 1.4465 -0.0009 -0.06%
27.Ian.2017 1.4474 +0.0001 +0.01%
26.Ian.2017 1.4473 -0.0041 -0.28%
25.Ian.2017 1.4514 -0.0011 -0.08%
23.Ian.2017 1.4525 -0.0040 -0.27%
20.Ian.2017 1.4565 -0.0008 -0.05%
19.Ian.2017 1.4573 -0.0025 -0.17%
18.Ian.2017 1.4598 -0.0038 -0.26%
17.Ian.2017 1.4636 -0.0027 -0.18%
16.Ian.2017 1.4663 +0.0064 +0.44%
13.Ian.2017 1.4599 -0.0012 -0.08%
12.Ian.2017 1.4611 +0.0090 +0.62%
11.Ian.2017 1.4521 -0.0055 -0.38%
10.Ian.2017 1.4576 -0.0047 -0.32%
09.Ian.2017 1.4623 -0.0053 -0.36%
06.Ian.2017 1.4676 +0.0056 +0.38%
05.Ian.2017 1.4620 -0.0021 -0.14%
04.Ian.2017 1.4641 +0.0038 +0.26%
03.Ian.2017 1.4603 -0.0024 -0.16%
30.Dec.2016 1.4627 -0.0032 -0.22%
29.Dec.2016 1.4659 -0.0034 -0.23%
28.Dec.2016 1.4693 +0.0009 +0.06%
27.Dec.2016 1.4684 +0.0067 +0.46%
23.Dec.2016 1.4617 +0.0058 +0.40%
22.Dec.2016 1.4559 -0.0001 -0.01%
21.Dec.2016 1.4560 +0.0034 +0.23%
20.Dec.2016 1.4526 +0.0063 +0.44%
19.Dec.2016 1.4463 -0.0001 -0.01%
16.Dec.2016 1.4464 +0.0075 +0.52%
15.Dec.2016 1.4389 +0.0045 +0.31%
14.Dec.2016 1.4344 +0.0001 +0.01%
13.Dec.2016 1.4343 -0.0017 -0.12%
12.Dec.2016 1.4360 +0.0058 +0.41%
09.Dec.2016 1.4302 -0.0032 -0.22%
08.Dec.2016 1.4334 -0.0047 -0.33%
07.Dec.2016 1.4381 +0.0073 +0.51%
06.Dec.2016 1.4308 -0.0056 -0.39%
05.Dec.2016 1.4364 +0.0008 +0.06%
02.Dec.2016 1.4356 -0.0159 -1.10%
29.Noi.2016 1.4515 -0.0033 -0.23%
28.Noi.2016 1.4548 -0.0028 -0.19%
25.Noi.2016 1.4576 +0.0060 +0.41%
24.Noi.2016 1.4516 -0.0081 -0.55%
23.Noi.2016 1.4597 -0.0039 -0.27%
22.Noi.2016 1.4636 +0.0044 +0.30%
21.Noi.2016 1.4592 +0.0038 +0.26%
18.Noi.2016 1.4554 -0.0051 -0.35%
17.Noi.2016 1.4605 +0.0052 +0.36%
16.Noi.2016 1.4553 -0.0009 -0.06%
15.Noi.2016 1.4562 -0.0026 -0.18%
14.Noi.2016 1.4588 -0.0005 -0.03%
11.Noi.2016 1.4593 -0.0083 -0.57%
10.Noi.2016 1.4676 -0.0099 -0.67%
09.Noi.2016 1.4775 +0.0043 +0.29%
08.Noi.2016 1.4732 +0.0045 +0.31%
07.Noi.2016 1.4687 -0.0018 -0.12%
04.Noi.2016 1.4705 +0.0095 +0.65%
03.Noi.2016 1.4610 +0.0007 +0.05%
02.Noi.2016 1.4603 -0.0045 -0.31%
01.Noi.2016 1.4648 +0.0046 +0.32%
31.Oct.2016 1.4602 +0.0059 +0.41%
28.Oct.2016 1.4543 -0.0006 -0.04%
27.Oct.2016 1.4549 +0.0000 +0.00%
26.Oct.2016 1.4549 -0.0028 -0.19%
25.Oct.2016 1.4577 -0.0048 -0.33%
24.Oct.2016 1.4625 -0.0014 -0.10%
21.Oct.2016 1.4639 -0.0023 -0.16%
20.Oct.2016 1.4662 +0.0007 +0.05%
19.Oct.2016 1.4655 -0.0040 -0.27%
18.Oct.2016 1.4695 -0.0005 -0.03%
17.Oct.2016 1.4700 -0.0037 -0.25%
14.Oct.2016 1.4737 +0.0032 +0.22%
13.Oct.2016 1.4705 -0.0019 -0.13%
12.Oct.2016 1.4724 -0.0017 -0.12%
11.Oct.2016 1.4741 -0.0110 -0.74%
10.Oct.2016 1.4851 +0.0067 +0.45%
07.Oct.2016 1.4784 +0.0127 +0.87%
06.Oct.2016 1.4657 +0.0073 +0.50%
05.Oct.2016 1.4584 +0.0101 +0.70%
04.Oct.2016 1.4483 +0.0055 +0.38%
03.Oct.2016 1.4428 +0.0042 +0.29%
30.Sep.2016 1.4386 -0.0068 -0.47%
29.Sep.2016 1.4454 -0.0007 -0.05%
28.Sep.2016 1.4461 -0.0043 -0.30%
27.Sep.2016 1.4504 -0.0008 -0.06%
26.Sep.2016 1.4512 -0.0032 -0.22%
23.Sep.2016 1.4544 +0.0059 +0.41%
22.Sep.2016 1.4485 +0.0056 +0.39%
21.Sep.2016 1.4429 +0.0009 +0.06%
20.Sep.2016 1.4420 -0.0036 -0.25%
19.Sep.2016 1.4456 +0.0063 +0.44%
16.Sep.2016 1.4393 +0.0050 +0.35%
15.Sep.2016 1.4343 -0.0013 -0.09%
14.Sep.2016 1.4356 +0.0011 +0.08%
13.Sep.2016 1.4345 +0.0010 +0.07%
12.Sep.2016 1.4335 -0.0096 -0.67%
09.Sep.2016 1.4431 -0.0006 -0.04%
08.Sep.2016 1.4437 +0.0040 +0.28%
07.Sep.2016 1.4397 +0.0027 +0.19%
06.Sep.2016 1.4370 -0.0007 -0.05%
05.Sep.2016 1.4377 +0.0016 +0.11%
02.Sep.2016 1.4361 -0.0008 -0.06%
01.Sep.2016 1.4369 +0.0004 +0.03%
31.Aug.2016 1.4365 -0.0033 -0.23%
30.Aug.2016 1.4398 -0.0034 -0.24%
29.Aug.2016 1.4432 +0.0024 +0.17%
26.Aug.2016 1.4408 +0.0035 +0.24%
25.Aug.2016 1.4373 -0.0016 -0.11%
24.Aug.2016 1.4389 +0.0036 +0.25%
23.Aug.2016 1.4353 -0.0027 -0.19%
22.Aug.2016 1.4380 -0.0002 -0.01%
19.Aug.2016 1.4382 -0.0045 -0.31%
18.Aug.2016 1.4427 +0.0017 +0.12%
17.Aug.2016 1.4410 +0.0025 +0.17%
16.Aug.2016 1.4385 +0.0012 +0.08%
12.Aug.2016 1.4373 -0.0007 -0.05%
11.Aug.2016 1.4380 +0.0017 +0.12%
10.Aug.2016 1.4363 +0.0011 +0.08%
09.Aug.2016 1.4352 +0.0024 +0.17%
08.Aug.2016 1.4328 -0.0005 -0.03%
05.Aug.2016 1.4333 +0.0009 +0.06%
04.Aug.2016 1.4324 +0.0023 +0.16%
03.Aug.2016 1.4301 -0.0005 -0.03%
02.Aug.2016 1.4306 +0.0018 +0.13%
01.Aug.2016 1.4288 +0.0003 +0.02%
29.Iul.2016 1.4285 +0.0020 +0.14%
28.Iul.2016 1.4265 +0.0022 +0.15%
27.Iul.2016 1.4243 -0.0013 -0.09%
26.Iul.2016 1.4256 +0.0048 +0.34%
25.Iul.2016 1.4208 -0.0015 -0.11%
22.Iul.2016 1.4223 -0.0005 -0.04%
21.Iul.2016 1.4228 +0.0013 +0.09%
20.Iul.2016 1.4215 +0.0001 +0.01%
19.Iul.2016 1.4214 +0.0007 +0.05%
18.Iul.2016 1.4207 -0.0036 -0.25%
15.Iul.2016 1.4243 -0.0065 -0.45%
14.Iul.2016 1.4308 -0.0007 -0.05%
13.Iul.2016 1.4315 -0.0032 -0.22%
12.Iul.2016 1.4347 +0.0024 +0.17%
11.Iul.2016 1.4323 -0.0025 -0.17%
08.Iul.2016 1.4348 +0.0061 +0.43%
07.Iul.2016 1.4287 +0.0006 +0.04%
06.Iul.2016 1.4281 +0.0037 +0.26%
05.Iul.2016 1.4244 -0.0018 -0.13%
04.Iul.2016 1.4262 +0.0001 +0.01%
01.Iul.2016 1.4261 -0.0020 -0.14%
30.Iun.2016 1.4281 +0.0044 +0.31%
29.Iun.2016 1.4237 -0.0017 -0.12%
28.Iun.2016 1.4254 +0.0044 +0.31%
27.Iun.2016 1.4210 -0.0089 -0.62%
24.Iun.2016 1.4299 -0.0078 -0.54%
23.Iun.2016 1.4377 -0.0031 -0.22%
22.Iun.2016 1.4408 -0.0055 -0.38%
21.Iun.2016 1.4463 +0.0038 +0.26%
17.Iun.2016 1.4425 +0.0005 +0.03%
16.Iun.2016 1.4420 -0.0020 -0.14%
15.Iun.2016 1.4440 +0.0029 +0.20%
14.Iun.2016 1.4411 -0.0072 -0.50%
13.Iun.2016 1.4483 +0.0020 +0.14%
10.Iun.2016 1.4463 -0.0025 -0.17%
09.Iun.2016 1.4488 -0.0020 -0.14%
08.Iun.2016 1.4508 +0.0011 +0.08%
07.Iun.2016 1.4497 -0.0004 -0.03%
06.Iun.2016 1.4501 +0.0027 +0.19%
03.Iun.2016 1.4474 +0.0046 +0.32%
02.Iun.2016 1.4428 +0.0041 +0.28%
01.Iun.2016 1.4387 +0.0024 +0.17%
31.Mai.2016 1.4363 +0.0028 +0.20%
30.Mai.2016 1.4335 -0.0012 -0.08%
27.Mai.2016 1.4347 -0.0024 -0.17%
26.Mai.2016 1.4371 +0.0058 +0.41%
25.Mai.2016 1.4313 +0.0038 +0.27%
24.Mai.2016 1.4275 -0.0006 -0.04%
23.Mai.2016 1.4281 +0.0044 +0.31%
20.Mai.2016 1.4237 -0.0004 -0.03%
19.Mai.2016 1.4241 +0.0008 +0.06%
18.Mai.2016 1.4233 -0.0016 -0.11%
17.Mai.2016 1.4249 +0.0011 +0.08%
16.Mai.2016 1.4238 -0.0013 -0.09%
13.Mai.2016 1.4251 -0.0010 -0.07%
12.Mai.2016 1.4261 -0.0004 -0.03%
11.Mai.2016 1.4265 +0.0028 +0.20%
10.Mai.2016 1.4237 -0.0017 -0.12%
09.Mai.2016 1.4254 -0.0117 -0.81%
06.Mai.2016 1.4371 -0.0007 -0.05%
05.Mai.2016 1.4378 +0.0026 +0.18%
04.Mai.2016 1.4352 -0.0064 -0.44%
03.Mai.2016 1.4416 +0.0052 +0.36%
29.Apr.2016 1.4364 -0.0037 -0.26%
28.Apr.2016 1.4401 +0.0101 +0.71%
27.Apr.2016 1.4300 -0.0031 -0.22%
26.Apr.2016 1.4331 -0.0063 -0.44%
25.Apr.2016 1.4394 -0.0043 -0.30%
22.Apr.2016 1.4437 +0.0003 +0.02%
21.Apr.2016 1.4434 -0.0039 -0.27%
20.Apr.2016 1.4473 +0.0042 +0.29%
19.Apr.2016 1.4431 +0.0008 +0.06%
18.Apr.2016 1.4423 +0.0045 +0.31%
15.Apr.2016 1.4378 +0.0013 +0.09%
14.Apr.2016 1.4365 -0.0001 -0.01%
13.Apr.2016 1.4366 +0.0012 +0.08%
12.Apr.2016 1.4354 +0.0035 +0.24%
11.Apr.2016 1.4319 +0.0031 +0.22%
08.Apr.2016 1.4288 -0.0052 -0.36%
07.Apr.2016 1.4340 +0.0036 +0.25%
06.Apr.2016 1.4304 +0.0044 +0.31%
05.Apr.2016 1.4260 -0.0036 -0.25%
04.Apr.2016 1.4296 +0.0032 +0.22%
01.Apr.2016 1.4264 +0.0029 +0.20%
31.Mar.2016 1.4235 +0.0019 +0.13%
30.Mar.2016 1.4216 +0.0010 +0.07%
29.Mar.2016 1.4206 -0.0028 -0.20%
28.Mar.2016 1.4234 -0.0009 -0.06%
25.Mar.2016 1.4243 +0.0009 +0.06%
24.Mar.2016 1.4234 -0.0016 -0.11%
23.Mar.2016 1.4250 -0.0117 -0.81%
22.Mar.2016 1.4367 -0.0034 -0.24%
21.Mar.2016 1.4401 +0.0013 +0.09%
18.Mar.2016 1.4388 -0.0025 -0.17%
17.Mar.2016 1.4413 -0.0005 -0.03%
16.Mar.2016 1.4418 -0.0005 -0.03%
15.Mar.2016 1.4423 +0.0008 +0.06%
14.Mar.2016 1.4415 +0.0037 +0.26%
11.Mar.2016 1.4378 -0.0015 -0.10%
10.Mar.2016 1.4393 +0.0001 +0.01%
09.Mar.2016 1.4392 +0.0040 +0.28%
08.Mar.2016 1.4352 -0.0057 -0.40%
07.Mar.2016 1.4409 -0.0001 -0.01%
04.Mar.2016 1.4410 -0.0005 -0.03%
03.Mar.2016 1.4415 +0.0020 +0.14%
02.Mar.2016 1.4395 -0.0038 -0.26%
01.Mar.2016 1.4433 +0.0051 +0.35%
29.Feb.2016 1.4382 -0.0012 -0.08%
26.Feb.2016 1.4394 -0.0013 -0.09%
25.Feb.2016 1.4407 -0.0034 -0.24%
24.Feb.2016 1.4441 -0.0110 -0.76%
23.Feb.2016 1.4551 +0.0008 +0.06%
22.Feb.2016 1.4543 +0.0104 +0.72%
19.Feb.2016 1.4439 +0.0054 +0.38%
18.Feb.2016 1.4385 -0.0001 -0.01%
17.Feb.2016 1.4386 +0.0010 +0.07%
16.Feb.2016 1.4376 -0.0086 -0.59%
15.Feb.2016 1.4462 +0.0014 +0.10%
12.Feb.2016 1.4448 +0.0049 +0.34%
11.Feb.2016 1.4399 -0.0029 -0.20%
10.Feb.2016 1.4428 +0.0001 +0.01%
09.Feb.2016 1.4427 -0.0009 -0.06%
08.Feb.2016 1.4436 -0.0088 -0.61%
05.Feb.2016 1.4524 +0.0003 +0.02%
04.Feb.2016 1.4521 +0.0008 +0.06%
03.Feb.2016 1.4513 +0.0014 +0.10%
02.Feb.2016 1.4499 -0.0066 -0.45%
01.Feb.2016 1.4565 +0.0049 +0.34%
29.Ian.2016 1.4516 +0.0023 +0.16%
28.Ian.2016 1.4493 +0.0050 +0.35%
27.Ian.2016 1.4443 -0.0059 -0.41%
26.Ian.2016 1.4502 -0.0002 -0.01%
25.Ian.2016 1.4504 +0.0016 +0.11%
22.Ian.2016 1.4488 +0.0088 +0.61%
21.Ian.2016 1.4400 +0.0029 +0.20%
20.Ian.2016 1.4371 -0.0035 -0.24%
19.Ian.2016 1.4406 +0.0037 +0.26%
18.Ian.2016 1.4369 -0.0029 -0.20%
15.Ian.2016 1.4398 +0.0037 +0.26%
14.Ian.2016 1.4361 +0.0012 +0.08%
13.Ian.2016 1.4349 +0.0084 +0.59%
12.Ian.2016 1.4265 -0.0041 -0.29%
11.Ian.2016 1.4306 -0.0036 -0.25%
08.Ian.2016 1.4342 +0.0000 +0.00%
07.Ian.2016 1.4342 -0.0019 -0.13%
06.Ian.2016 1.4361 +0.0011 +0.08%
05.Ian.2016 1.4350 +0.0030 +0.21%
04.Ian.2016 1.4320 -0.0026 -0.18%
31.Dec.2015 1.4346 -0.0114 -0.79%
30.Dec.2015 1.4460 +0.0011 +0.08%
29.Dec.2015 1.4449 +0.0034 +0.24%
28.Dec.2015 1.4415 +0.0071 +0.49%
24.Dec.2015 1.4344 -0.0020 -0.14%
23.Dec.2015 1.4364 -0.0003 -0.02%
22.Dec.2015 1.4367 +0.0013 +0.09%
21.Dec.2015 1.4354 +0.0031 +0.22%
18.Dec.2015 1.4323 +0.0072 +0.51%
17.Dec.2015 1.4251 -0.0018 -0.13%
16.Dec.2015 1.4269 +0.0058 +0.41%
15.Dec.2015 1.4211 -0.0037 -0.26%
14.Dec.2015 1.4248 -0.0051 -0.36%
11.Dec.2015 1.4299 +0.0066 +0.46%
10.Dec.2015 1.4233 -0.0038 -0.27%
09.Dec.2015 1.4271 -0.0035 -0.24%
08.Dec.2015 1.4306 -0.0060 -0.42%
07.Dec.2015 1.4366 +0.0078 +0.55%
04.Dec.2015 1.4288 -0.0098 -0.68%
03.Dec.2015 1.4386 +0.0071 +0.50%
02.Dec.2015 1.4315 +0.0065 +0.46%
27.Noi.2015 1.4250 +0.0035 +0.25%
26.Noi.2015 1.4215 -0.0039 -0.27%
25.Noi.2015 1.4254 -0.0012 -0.08%
24.Noi.2015 1.4266 -0.0035 -0.24%
23.Noi.2015 1.4301 -0.0081 -0.56%
20.Noi.2015 1.4382 +0.0041 +0.29%
19.Noi.2015 1.4341 +0.0044 +0.31%
18.Noi.2015 1.4297 +0.0067 +0.47%
17.Noi.2015 1.4230 -0.0005 -0.04%
16.Noi.2015 1.4235 +0.0017 +0.12%
13.Noi.2015 1.4218 -0.0018 -0.13%
12.Noi.2015 1.4236 +0.0003 +0.02%
11.Noi.2015 1.4233 +0.0019 +0.13%
10.Noi.2015 1.4214 +0.0063 +0.45%
09.Noi.2015 1.4151 -0.0014 -0.10%
06.Noi.2015 1.4165 +0.0029 +0.21%
05.Noi.2015 1.4136 +0.0006 +0.04%
04.Noi.2015 1.4130 -0.0001 -0.01%
03.Noi.2015 1.4131 -0.0100 -0.70%
02.Noi.2015 1.4231 -0.0063 -0.44%
30.Oct.2015 1.4294 +0.0053 +0.37%
29.Oct.2015 1.4241 +0.0051 +0.36%
28.Oct.2015 1.4190 -0.0037 -0.26%
27.Oct.2015 1.4227 -0.0068 -0.48%
26.Oct.2015 1.4295 -0.0022 -0.15%
23.Oct.2015 1.4317 +0.0110 +0.77%
22.Oct.2015 1.4207 -0.0031 -0.22%
21.Oct.2015 1.4238 -0.0008 -0.06%
20.Oct.2015 1.4246 -0.0049 -0.34%
19.Oct.2015 1.4295 +0.0012 +0.08%
16.Oct.2015 1.4283 +0.0011 +0.08%
15.Oct.2015 1.4272 +0.0071 +0.50%
14.Oct.2015 1.4201 +0.0017 +0.12%
13.Oct.2015 1.4184 -0.0021 -0.15%
12.Oct.2015 1.4205 +0.0005 +0.04%
09.Oct.2015 1.4200 +0.0081 +0.57%
08.Oct.2015 1.4119 -0.0051 -0.36%
07.Oct.2015 1.4170 +0.0042 +0.30%
06.Oct.2015 1.4128 -0.0033 -0.23%
05.Oct.2015 1.4161 +0.0063 +0.45%
02.Oct.2015 1.4098 -0.0009 -0.06%
01.Oct.2015 1.4107 +0.0010 +0.07%
30.Sep.2015 1.4097 +0.0006 +0.04%
29.Sep.2015 1.4091 +0.0109 +0.78%
28.Sep.2015 1.3982 -0.0058 -0.41%
25.Sep.2015 1.4040 -0.0079 -0.56%
24.Sep.2015 1.4119 -0.0118 -0.83%
23.Sep.2015 1.4237 -0.0015 -0.11%
22.Sep.2015 1.4252 -0.0026 -0.18%
21.Sep.2015 1.4278 +0.0001 +0.01%
18.Sep.2015 1.4277 +0.0083 +0.58%
17.Sep.2015 1.4194 +0.0002 +0.01%
16.Sep.2015 1.4192 +0.0056 +0.40%
15.Sep.2015 1.4136 +0.0054 +0.38%
14.Sep.2015 1.4082 +0.0071 +0.51%
11.Sep.2015 1.4011 -0.0063 -0.45%
10.Sep.2015 1.4074 -0.0051 -0.36%
09.Sep.2015 1.4125 +0.0043 +0.31%
08.Sep.2015 1.4082 +0.0007 +0.05%
07.Sep.2015 1.4075 -0.0059 -0.42%
04.Sep.2015 1.4134 +0.0027 +0.19%
03.Sep.2015 1.4107 +0.0007 +0.05%
02.Sep.2015 1.4100 -0.0021 -0.15%
01.Sep.2015 1.4121 +0.0027 +0.19%
31.Aug.2015 1.4094 +0.0018 +0.13%
28.Aug.2015 1.4076 -0.0024 -0.17%
27.Aug.2015 1.4100 +0.0033 +0.23%
26.Aug.2015 1.4067 -0.0127 -0.89%
25.Aug.2015 1.4194 +0.0058 +0.41%
24.Aug.2015 1.4136 -0.0055 -0.39%
21.Aug.2015 1.4191 -0.0013 -0.09%
20.Aug.2015 1.4204 -0.0127 -0.89%
19.Aug.2015 1.4331 -0.0002 -0.01%
18.Aug.2015 1.4333 +0.0063 +0.44%
17.Aug.2015 1.4270 +0.0011 +0.08%
14.Aug.2015 1.4259 +0.0088 +0.62%
13.Aug.2015 1.4171 +0.0021 +0.15%
12.Aug.2015 1.4150 -0.0001 -0.01%
11.Aug.2015 1.4151 -0.0027 -0.19%
10.Aug.2015 1.4178 -0.0044 -0.31%
07.Aug.2015 1.4222 +0.0003 +0.02%
06.Aug.2015 1.4219 -0.0030 -0.21%
05.Aug.2015 1.4249 -0.0040 -0.28%
04.Aug.2015 1.4289 -0.0017 -0.12%
03.Aug.2015 1.4306 +0.0054 +0.38%
31.Iul.2015 1.4252 -0.0017 -0.12%
30.Iul.2015 1.4269 -0.0021 -0.15%
29.Iul.2015 1.4290 +0.0022 +0.15%
28.Iul.2015 1.4268 +0.0081 +0.57%
27.Iul.2015 1.4187 -0.0036 -0.25%
24.Iul.2015 1.4223 -0.0108 -0.75%
23.Iul.2015 1.4331 -0.0010 -0.07%
22.Iul.2015 1.4341 +0.0077 +0.54%
21.Iul.2015 1.4264 +0.0001 +0.01%
20.Iul.2015 1.4263 -0.0048 -0.34%
17.Iul.2015 1.4311 +0.0006 +0.04%
16.Iul.2015 1.4305 +0.0060 +0.42%
15.Iul.2015 1.4245 +0.0010 +0.07%
14.Iul.2015 1.4235 -0.0056 -0.39%
13.Iul.2015 1.4291 +0.0042 +0.29%
10.Iul.2015 1.4249 +0.0091 +0.64%
09.Iul.2015 1.4158 +0.0028 +0.20%
08.Iul.2015 1.4130 -0.0057 -0.40%
07.Iul.2015 1.4187 -0.0019 -0.13%
06.Iul.2015 1.4206 -0.0035 -0.25%
03.Iul.2015 1.4241 +0.0014 +0.10%
02.Iul.2015 1.4227 -0.0003 -0.02%
01.Iul.2015 1.4230 +0.0029 +0.20%
30.Iun.2015 1.4201 -0.0107 -0.75%
29.Iun.2015 1.4308 +0.0035 +0.25%
26.Iun.2015 1.4273 +0.0012 +0.08%
25.Iun.2015 1.4261 -0.0134 -0.93%
24.Iun.2015 1.4395 -0.0068 -0.47%
23.Iun.2015 1.4463 +0.0076 +0.53%
22.Iun.2015 1.4387 +0.0029 +0.20%
19.Iun.2015 1.4358 -0.0069 -0.48%
18.Iun.2015 1.4427 +0.0045 +0.31%
17.Iun.2015 1.4382 +0.0029 +0.20%
16.Iun.2015 1.4353 +0.0032 +0.22%
15.Iun.2015 1.4321 -0.0024 -0.17%
12.Iun.2015 1.4345 +0.0048 +0.34%
11.Iun.2015 1.4297 +0.0000 +0.00%
10.Iun.2015 1.4297 +0.0012 +0.08%
09.Iun.2015 1.4285 +0.0072 +0.51%
08.Iun.2015 1.4213 -0.0061 -0.43%
05.Iun.2015 1.4274 +0.0125 +0.88%
04.Iun.2015 1.4149 -0.0074 -0.52%
03.Iun.2015 1.4223 -0.0132 -0.92%
02.Iun.2015 1.4355 +0.0000 +0.00%
29.Mai.2015 1.4355 -0.0015 -0.10%
28.Mai.2015 1.4370 -0.0018 -0.13%
27.Mai.2015 1.4388 -0.0060 -0.42%
26.Mai.2015 1.4448 -0.0014 -0.10%
25.Mai.2015 1.4462 -0.0022 -0.15%
22.Mai.2015 1.4484 -0.0031 -0.21%
21.Mai.2015 1.4515 +0.0014 +0.10%
20.Mai.2015 1.4501 -0.0011 -0.08%
19.Mai.2015 1.4512 +0.0007 +0.05%
18.Mai.2015 1.4505 +0.0026 +0.18%
15.Mai.2015 1.4479 +0.0003 +0.02%
14.Mai.2015 1.4476 -0.0121 -0.83%
13.Mai.2015 1.4597 +0.0085 +0.59%
12.Mai.2015 1.4512 -0.0106 -0.73%
11.Mai.2015 1.4618 -0.0005 -0.03%
08.Mai.2015 1.4623 +0.0156 +1.08%
07.Mai.2015 1.4467 -0.0099 -0.68%
06.Mai.2015 1.4566 -0.0132 -0.90%
05.Mai.2015 1.4698 +0.0061 +0.42%
04.Mai.2015 1.4637 +0.0045 +0.31%
30.Apr.2015 1.4592 +0.0012 +0.08%
29.Apr.2015 1.4580 -0.0072 -0.49%
28.Apr.2015 1.4652 +0.0016 +0.11%
27.Apr.2015 1.4636 -0.0023 -0.16%
24.Apr.2015 1.4659 +0.0005 +0.03%
23.Apr.2015 1.4654 -0.0099 -0.67%
22.Apr.2015 1.4753 -0.0172 -1.15%
21.Apr.2015 1.4925 +0.0184 +1.25%
20.Apr.2015 1.4741 +0.0090 +0.61%
17.Apr.2015 1.4651 -0.0028 -0.19%
16.Apr.2015 1.4679 -0.0248 -1.66%
15.Apr.2015 1.4927 +0.0051 +0.34%
14.Apr.2015 1.4876 +0.0052 +0.35%
10.Apr.2015 1.4824 +0.0016 +0.11%
09.Apr.2015 1.4808 -0.0028 -0.19%
08.Apr.2015 1.4836 +0.0077 +0.52%
07.Apr.2015 1.4759 -0.0013 -0.09%
06.Apr.2015 1.4772 +0.0048 +0.33%
03.Apr.2015 1.4724 -0.0048 -0.32%
02.Apr.2015 1.4772 +0.0005 +0.03%
01.Apr.2015 1.4767 +0.0032 +0.22%
31.Mar.2015 1.4735 +0.0031 +0.21%
30.Mar.2015 1.4704 -0.0018 -0.12%
27.Mar.2015 1.4722 -0.0026 -0.18%
26.Mar.2015 1.4748 +0.0020 +0.14%
25.Mar.2015 1.4728 +0.0192 +1.32%
24.Mar.2015 1.4536 -0.0037 -0.25%
23.Mar.2015 1.4573 -0.0013 -0.09%
20.Mar.2015 1.4586 -0.0015 -0.10%
19.Mar.2015 1.4601 -0.0040 -0.27%
18.Mar.2015 1.4641 +0.0049 +0.34%
17.Mar.2015 1.4592 -0.0007 -0.05%
16.Mar.2015 1.4599 +0.0072 +0.50%
13.Mar.2015 1.4527 -0.0084 -0.57%
12.Mar.2015 1.4611 +0.0077 +0.53%
11.Mar.2015 1.4534 +0.0046 +0.32%
10.Mar.2015 1.4488 -0.0065 -0.45%
09.Mar.2015 1.4553 -0.0057 -0.39%
06.Mar.2015 1.4610 +0.0033 +0.23%
05.Mar.2015 1.4577 +0.0064 +0.44%
04.Mar.2015 1.4513 -0.0094 -0.64%
03.Mar.2015 1.4607 -0.0036 -0.25%
02.Mar.2015 1.4643 +0.0014 +0.10%
27.Feb.2015 1.4629 +0.0043 +0.29%
26.Feb.2015 1.4586 +0.0117 +0.81%
25.Feb.2015 1.4469 -0.0090 -0.62%
24.Feb.2015 1.4559 -0.0013 -0.09%
23.Feb.2015 1.4572 -0.0014 -0.10%
20.Feb.2015 1.4586 +0.0054 +0.37%
19.Feb.2015 1.4532 +0.0079 +0.55%
18.Feb.2015 1.4453 -0.0008 -0.06%
17.Feb.2015 1.4461 -0.0020 -0.14%
16.Feb.2015 1.4481 -0.0009 -0.06%
13.Feb.2015 1.4490 +0.0083 +0.58%
12.Feb.2015 1.4407 +0.0089 +0.62%
11.Feb.2015 1.4318 +0.0005 +0.03%
10.Feb.2015 1.4313 -0.0094 -0.65%
09.Feb.2015 1.4407 -0.0013 -0.09%
06.Feb.2015 1.4420 +0.0124 +0.87%
05.Feb.2015 1.4296 +0.0020 +0.14%
04.Feb.2015 1.4276 +0.0050 +0.35%
03.Feb.2015 1.4226 +0.0043 +0.30%
02.Feb.2015 1.4183 -0.0063 -0.44%
30.Ian.2015 1.4246 +0.0017 +0.12%
29.Ian.2015 1.4229 -0.0078 -0.55%
28.Ian.2015 1.4307 -0.0007 -0.05%
27.Ian.2015 1.4314 -0.0095 -0.66%
26.Ian.2015 1.4409 -0.0019 -0.13%
23.Ian.2015 1.4428 +0.0154 +1.08%
22.Ian.2015 1.4274 -0.0014 -0.10%
21.Ian.2015 1.4288 +0.0137 +0.97%
20.Ian.2015 1.4151 +0.0012 +0.08%
19.Ian.2015 1.4139 +0.0078 +0.55%
16.Ian.2015 1.4061 +0.0222 +1.60%
15.Ian.2015 1.3839 -0.0225 -1.60%
14.Ian.2015 1.4064 -0.0014 -0.10%
13.Ian.2015 1.4078 -0.0014 -0.10%
12.Ian.2015 1.4092 -0.0045 -0.32%
09.Ian.2015 1.4137 +0.0013 +0.09%
08.Ian.2015 1.4124 +0.0046 +0.33%
07.Ian.2015 1.4078 -0.0002 -0.01%
06.Ian.2015 1.4080 +0.0004 +0.03%
05.Ian.2015 1.4076 -0.0135 -0.95%
31.Dec.2014 1.4211 -0.0025 -0.18%
30.Dec.2014 1.4236 +0.0059 +0.42%
29.Dec.2014 1.4177 +0.0029 +0.20%
24.Dec.2014 1.4148 -0.0112 -0.79%
23.Dec.2014 1.4260 +0.0132 +0.93%
22.Dec.2014 1.4128 -0.0033 -0.23%
19.Dec.2014 1.4161 -0.0059 -0.41%
18.Dec.2014 1.4220 -0.0061 -0.43%
17.Dec.2014 1.4281 -0.0070 -0.49%
16.Dec.2014 1.4351 -0.0205 -1.41%
15.Dec.2014 1.4556 +0.0108 +0.75%
12.Dec.2014 1.4448 -0.0015 -0.10%
11.Dec.2014 1.4463 +0.0010 +0.07%
10.Dec.2014 1.4453 -0.0061 -0.42%
09.Dec.2014 1.4514 +0.0027 +0.19%
08.Dec.2014 1.4487 +0.0053 +0.37%
05.Dec.2014 1.4434 +0.0011 +0.08%
04.Dec.2014 1.4423 -0.0016 -0.11%
03.Dec.2014 1.4439 -0.0020 -0.14%
02.Dec.2014 1.4459 +0.0073 +0.51%
28.Noi.2014 1.4386 +0.0001 +0.01%
27.Noi.2014 1.4385 -0.0033 -0.23%
26.Noi.2014 1.4418 -0.0073 -0.50%
25.Noi.2014 1.4491 -0.0063 -0.43%
24.Noi.2014 1.4554 -0.0036 -0.25%
21.Noi.2014 1.4590 +0.0014 +0.10%
20.Noi.2014 1.4576 +0.0035 +0.24%
19.Noi.2014 1.4541 +0.0038 +0.26%
18.Noi.2014 1.4503 +0.0044 +0.30%
17.Noi.2014 1.4459 +0.0001 +0.01%
14.Noi.2014 1.4458 -0.0022 -0.15%
13.Noi.2014 1.4480 +0.0072 +0.50%
12.Noi.2014 1.4408 +0.0005 +0.03%
11.Noi.2014 1.4403 +0.0076 +0.53%
10.Noi.2014 1.4327 -0.0011 -0.08%
07.Noi.2014 1.4338 +0.0061 +0.43%
06.Noi.2014 1.4277 -0.0028 -0.20%
05.Noi.2014 1.4305 +0.0008 +0.06%
04.Noi.2014 1.4297 -0.0023 -0.16%
03.Noi.2014 1.4320 -0.0053 -0.37%
31.Oct.2014 1.4373 +0.0065 +0.45%
30.Oct.2014 1.4308 -0.0001 -0.01%
29.Oct.2014 1.4309 +0.0016 +0.11%
28.Oct.2014 1.4293 -0.0053 -0.37%
27.Oct.2014 1.4346 +0.0021 +0.15%
24.Oct.2014 1.4325 -0.0056 -0.39%
23.Oct.2014 1.4381 -0.0033 -0.23%
22.Oct.2014 1.4414 +0.0018 +0.13%
21.Oct.2014 1.4396 -0.0026 -0.18%
20.Oct.2014 1.4422 +0.0034 +0.24%
17.Oct.2014 1.4388 +0.0061 +0.43%
16.Oct.2014 1.4327 -0.0106 -0.73%
15.Oct.2014 1.4433 +0.0060 +0.42%
14.Oct.2014 1.4373 -0.0050 -0.35%
13.Oct.2014 1.4423 +0.0064 +0.45%
10.Oct.2014 1.4359 -0.0035 -0.24%
09.Oct.2014 1.4394 +0.0056 +0.39%
08.Oct.2014 1.4338 +0.0017 +0.12%
07.Oct.2014 1.4321 +0.0029 +0.20%
06.Oct.2014 1.4292 +0.0024 +0.17%
03.Oct.2014 1.4268 +0.0024 +0.17%
02.Oct.2014 1.4244 +0.0023 +0.16%
01.Oct.2014 1.4221 -0.0002 -0.01%
30.Sep.2014 1.4223 +0.0097 +0.69%
29.Sep.2014 1.4126 -0.0014 -0.10%
26.Sep.2014 1.4140 -0.0037 -0.26%
25.Sep.2014 1.4177 +0.0007 +0.05%
24.Sep.2014 1.4170 +0.0005 +0.04%
23.Sep.2014 1.4165 +0.0059 +0.42%
22.Sep.2014 1.4106 -0.0045 -0.32%
19.Sep.2014 1.4151 +0.0011 +0.08%
18.Sep.2014 1.4140 +0.0053 +0.38%
17.Sep.2014 1.4087 +0.0032 +0.23%
16.Sep.2014 1.4055 +0.0007 +0.05%
15.Sep.2014 1.4048 +0.0008 +0.06%
12.Sep.2014 1.4040 -0.0010 -0.07%
11.Sep.2014 1.4050 +0.0043 +0.31%
10.Sep.2014 1.4007 +0.0042 +0.30%
09.Sep.2014 1.3965 -0.0085 -0.60%
08.Sep.2014 1.4050 +0.0026 +0.19%
05.Sep.2014 1.4024 -0.0040 -0.28%
04.Sep.2014 1.4064 +0.0055 +0.39%
03.Sep.2014 1.4009 +0.0026 +0.19%
02.Sep.2014 1.3983 +0.0015 +0.11%
01.Sep.2014 1.3968 -0.0017 -0.12%
29.Aug.2014 1.3985 -0.0039 -0.28%
28.Aug.2014 1.4024 -0.0021 -0.15%
27.Aug.2014 1.4045 +0.0011 +0.08%
26.Aug.2014 1.4034 -0.0002 -0.01%
25.Aug.2014 1.4036 -0.0008 -0.06%
22.Aug.2014 1.4044 -0.0006 -0.04%
21.Aug.2014 1.4050 -0.0065 -0.46%
20.Aug.2014 1.4115 -0.0025 -0.18%
19.Aug.2014 1.4140 +0.0030 +0.21%
18.Aug.2014 1.4110 -0.0037 -0.26%
14.Aug.2014 1.4147 +0.0016 +0.11%
13.Aug.2014 1.4131 -0.0016 -0.11%
12.Aug.2014 1.4147 -0.0008 -0.06%
11.Aug.2014 1.4155 +0.0029 +0.21%
08.Aug.2014 1.4126 +0.0057 +0.41%
07.Aug.2014 1.4069 -0.0003 -0.02%
06.Aug.2014 1.4072 -0.0075 -0.53%
05.Aug.2014 1.4147 +0.0000 +0.00%
04.Aug.2014 1.4147 +0.0059 +0.42%
01.Aug.2014 1.4088 -0.0076 -0.54%
31.Iul.2014 1.4164 +0.0003 +0.02%
30.Iul.2014 1.4161 +0.0005 +0.04%
29.Iul.2014 1.4156 -0.0065 -0.46%
28.Iul.2014 1.4221 -0.0050 -0.35%
25.Iul.2014 1.4271 -0.0074 -0.52%
24.Iul.2014 1.4345 -0.0072 -0.50%
23.Iul.2014 1.4417 +0.0064 +0.45%
22.Iul.2014 1.4353 -0.0017 -0.12%
21.Iul.2014 1.4370 +0.0072 +0.50%
18.Iul.2014 1.4298 -0.0020 -0.14%
17.Iul.2014 1.4318 -0.0018 -0.13%
16.Iul.2014 1.4336 +0.0063 +0.44%
15.Iul.2014 1.4273 +0.0006 +0.04%
14.Iul.2014 1.4267 +0.0028 +0.20%
11.Iul.2014 1.4239 +0.0067 +0.47%
10.Iul.2014 1.4172 -0.0028 -0.20%
09.Iul.2014 1.4200 +0.0003 +0.02%
08.Iul.2014 1.4197 +0.0081 +0.57%
07.Iul.2014 1.4116 -0.0020 -0.14%
04.Iul.2014 1.4136 +0.0044 +0.31%
03.Iul.2014 1.4092 -0.0021 -0.15%
02.Iul.2014 1.4113 -0.0026 -0.18%
01.Iul.2014 1.4139 -0.0021 -0.15%
30.Iun.2014 1.4160 -0.0072 -0.51%
27.Iun.2014 1.4232 -0.0027 -0.19%
26.Iun.2014 1.4259 -0.0093 -0.65%
25.Iun.2014 1.4352 -0.0023 -0.16%
24.Iun.2014 1.4375 -0.0004 -0.03%
23.Iun.2014 1.4379 +0.0000 +0.00%
20.Iun.2014 1.4379 -0.0019 -0.13%
19.Iun.2014 1.4398 +0.0079 +0.55%
18.Iun.2014 1.4319 -0.0010 -0.07%
17.Iun.2014 1.4329 +0.0032 +0.22%
16.Iun.2014 1.4297 -0.0030 -0.21%
13.Iun.2014 1.4327 -0.0015 -0.10%
12.Iun.2014 1.4342 -0.0052 -0.36%
11.Iun.2014 1.4394 -0.0047 -0.33%
10.Iun.2014 1.4441 -0.0022 -0.15%
06.Iun.2014 1.4463 +0.0016 +0.11%
05.Iun.2014 1.4447 +0.0023 +0.16%
04.Iun.2014 1.4424 -0.0015 -0.10%
03.Iun.2014 1.4439 -0.0060 -0.41%
02.Iun.2014 1.4499 -0.0040 -0.28%
30.Mai.2014 1.4539 +0.0020 +0.14%
29.Mai.2014 1.4519 +0.0068 +0.47%
28.Mai.2014 1.4451 -0.0015 -0.10%
27.Mai.2014 1.4466 -0.0098 -0.67%
26.Mai.2014 1.4564 +0.0001 +0.01%
23.Mai.2014 1.4563 +0.0008 +0.05%
22.Mai.2014 1.4555 -0.0014 -0.10%
21.Mai.2014 1.4569 +0.0041 +0.28%
20.Mai.2014 1.4528 +0.0027 +0.19%
19.Mai.2014 1.4501 +0.0007 +0.05%
16.Mai.2014 1.4494 -0.0142 -0.97%
15.Mai.2014 1.4636 +0.0015 +0.10%
14.Mai.2014 1.4621 +0.0031 +0.21%
13.Mai.2014 1.4590 -0.0015 -0.10%
12.Mai.2014 1.4605 +0.0023 +0.16%
09.Mai.2014 1.4582 +0.0006 +0.04%
08.Mai.2014 1.4576 +0.0118 +0.82%
07.Mai.2014 1.4458 +0.0002 +0.01%
06.Mai.2014 1.4456 +0.0028 +0.19%
05.Mai.2014 1.4428 -0.0020 -0.14%
02.Mai.2014 1.4448 -0.0024 -0.17%
30.Apr.2014 1.4472 +0.0121 +0.84%
29.Apr.2014 1.4351 -0.0034 -0.24%
28.Apr.2014 1.4385 +0.0006 +0.04%
25.Apr.2014 1.4379 -0.0096 -0.66%
24.Apr.2014 1.4475 -0.0054 -0.37%
23.Apr.2014 1.4529 +0.0007 +0.05%
22.Apr.2014 1.4522 -0.0007 -0.05%
18.Apr.2014 1.4529 +0.0021 +0.14%
17.Apr.2014 1.4508 -0.0020 -0.14%
16.Apr.2014 1.4528 +0.0009 +0.06%
15.Apr.2014 1.4519 -0.0002 -0.01%
14.Apr.2014 1.4521 -0.0064 -0.44%
11.Apr.2014 1.4585 -0.0002 -0.01%
10.Apr.2014 1.4587 -0.0073 -0.50%
09.Apr.2014 1.4660 +0.0051 +0.35%
08.Apr.2014 1.4609 +0.0057 +0.39%
07.Apr.2014 1.4552 +0.0012 +0.08%
04.Apr.2014 1.4540 -0.0011 -0.08%
03.Apr.2014 1.4551 +0.0010 +0.07%
02.Apr.2014 1.4541 +0.0032 +0.22%
01.Apr.2014 1.4509 +0.0000 +0.00%
31.Mar.2014 1.4509 +0.0108 +0.75%
28.Mar.2014 1.4401 +0.0054 +0.38%
27.Mar.2014 1.4347 +0.0038 +0.27%
26.Mar.2014 1.4309 -0.0032 -0.22%
25.Mar.2014 1.4341 +0.0035 +0.24%
24.Mar.2014 1.4306 -0.0060 -0.42%
21.Mar.2014 1.4366 -0.0036 -0.25%
20.Mar.2014 1.4402 -0.0076 -0.52%
19.Mar.2014 1.4478 +0.0062 +0.43%
18.Mar.2014 1.4416 -0.0013 -0.09%
17.Mar.2014 1.4429 +0.0021 +0.15%
14.Mar.2014 1.4408 -0.0026 -0.18%
13.Mar.2014 1.4434 +0.0067 +0.47%
12.Mar.2014 1.4367 -0.0048 -0.33%
11.Mar.2014 1.4415 -0.0044 -0.30%
10.Mar.2014 1.4459 -0.0058 -0.40%
07.Mar.2014 1.4517 -0.0027 -0.19%
06.Mar.2014 1.4544 -0.0012 -0.08%
05.Mar.2014 1.4556 +0.0053 +0.37%
04.Mar.2014 1.4503 +0.0077 +0.53%
03.Mar.2014 1.4426 -0.0070 -0.48%
28.Feb.2014 1.4496 +0.0040 +0.28%
27.Feb.2014 1.4456 -0.0145 -0.99%
26.Feb.2014 1.4601 +0.0022 +0.15%
25.Feb.2014 1.4579 +0.0071 +0.49%
24.Feb.2014 1.4508 -0.0017 -0.12%
21.Feb.2014 1.4525 +0.0118 +0.82%
20.Feb.2014 1.4407 +0.0048 +0.33%
19.Feb.2014 1.4359 -0.0172 -1.18%
18.Feb.2014 1.4531 -0.0006 -0.04%
17.Feb.2014 1.4537 +0.0020 +0.14%
14.Feb.2014 1.4517 +0.0101 +0.70%
13.Feb.2014 1.4416 -0.0089 -0.61%
12.Feb.2014 1.4505 +0.0059 +0.41%
11.Feb.2014 1.4446 +0.0070 +0.49%
10.Feb.2014 1.4376 -0.0191 -1.31%
07.Feb.2014 1.4567 +0.0022 +0.15%
06.Feb.2014 1.4545 +0.0060 +0.41%
05.Feb.2014 1.4485 +0.0139 +0.97%
04.Feb.2014 1.4346 -0.0047 -0.33%
03.Feb.2014 1.4393 -0.0074 -0.51%
31.Ian.2014 1.4467 -0.0001 -0.01%
30.Ian.2014 1.4468 -0.0225 -1.53%
29.Ian.2014 1.4693 -0.0229 -1.53%
28.Ian.2014 1.4922 +0.0080 +0.54%
27.Ian.2014 1.4842 +0.0068 +0.46%
24.Ian.2014 1.4774 -0.0148 -0.99%
23.Ian.2014 1.4922 -0.0093 -0.62%
22.Ian.2014 1.5015 +0.0022 +0.15%
21.Ian.2014 1.4993 -0.0058 -0.39%
20.Ian.2014 1.5051 -0.0026 -0.17%
17.Ian.2014 1.5077 +0.0014 +0.09%
16.Ian.2014 1.5063 -0.0024 -0.16%
15.Ian.2014 1.5087 -0.0015 -0.10%
14.Ian.2014 1.5102 -0.0086 -0.57%
13.Ian.2014 1.5188 +0.0011 +0.07%
10.Ian.2014 1.5177 +0.0064 +0.42%
09.Ian.2014 1.5113 +0.0147 +0.98%
08.Ian.2014 1.4966 +0.0019 +0.13%
07.Ian.2014 1.4947 -0.0065 -0.43%
06.Ian.2014 1.5012 -0.0005 -0.03%
03.Ian.2014 1.5017 -0.0074 -0.49%
31.Dec.2013 1.5091 +0.0066 +0.44%
30.Dec.2013 1.5025 -0.0012 -0.08%
27.Dec.2013 1.5037 +0.0017 +0.11%
24.Dec.2013 1.5020 +0.0023 +0.15%
23.Dec.2013 1.4997 +0.0007 +0.05%
20.Dec.2013 1.4990 +0.0009 +0.06%
19.Dec.2013 1.4981 +0.0000 +0.00%
18.Dec.2013 1.4981 +0.0043 +0.29%
17.Dec.2013 1.4938 +0.0150 +1.01%
16.Dec.2013 1.4788 +0.0082 +0.56%
13.Dec.2013 1.4706 +0.0011 +0.07%
12.Dec.2013 1.4695 -0.0053 -0.36%
11.Dec.2013 1.4748 -0.0038 -0.26%
10.Dec.2013 1.4786 +0.0018 +0.12%
09.Dec.2013 1.4768 +0.0016 +0.11%
06.Dec.2013 1.4752 -0.0047 -0.32%
05.Dec.2013 1.4799 +0.0022 +0.15%
04.Dec.2013 1.4777 +0.0049 +0.33%
03.Dec.2013 1.4728 +0.0051 +0.35%
02.Dec.2013 1.4677 -0.0083 -0.56%
29.Noi.2013 1.4760 -0.0074 -0.50%
28.Noi.2013 1.4834 -0.0021 -0.14%
27.Noi.2013 1.4855 -0.0032 -0.21%
26.Noi.2013 1.4887 -0.0013 -0.09%
25.Noi.2013 1.4900 -0.0027 -0.18%
22.Noi.2013 1.4927 -0.0013 -0.09%
21.Noi.2013 1.4940 -0.0016 -0.11%
20.Noi.2013 1.4956 -0.0005 -0.03%
19.Noi.2013 1.4961 +0.0010 +0.07%
18.Noi.2013 1.4951 +0.0033 +0.22%
15.Noi.2013 1.4918 -0.0017 -0.11%
14.Noi.2013 1.4935 +0.0002 +0.01%
13.Noi.2013 1.4933 -0.0005 -0.03%
12.Noi.2013 1.4938 -0.0064 -0.43%
11.Noi.2013 1.5002 -0.0001 -0.01%
08.Noi.2013 1.5003 +0.0053 +0.35%
07.Noi.2013 1.4950 +0.0015 +0.10%
06.Noi.2013 1.4935 -0.0062 -0.41%
05.Noi.2013 1.4997 -0.0006 -0.04%
04.Noi.2013 1.5003 +0.0029 +0.19%
01.Noi.2013 1.4974 -0.0081 -0.54%
31.Oct.2013 1.5055 -0.0030 -0.20%
30.Oct.2013 1.5085 -0.0081 -0.53%
29.Oct.2013 1.5166 -0.0015 -0.10%
28.Oct.2013 1.5181 -0.0018 -0.12%
25.Oct.2013 1.5199 +0.0042 +0.28%
24.Oct.2013 1.5157 -0.0020 -0.13%
23.Oct.2013 1.5177 +0.0090 +0.60%
22.Oct.2013 1.5087 -0.0047 -0.31%
21.Oct.2013 1.5134 +0.0003 +0.02%
18.Oct.2013 1.5131 +0.0032 +0.21%
17.Oct.2013 1.5099 +0.0081 +0.54%
16.Oct.2013 1.5018 -0.0042 -0.28%
15.Oct.2013 1.5060 -0.0041 -0.27%
14.Oct.2013 1.5101 -0.0003 -0.02%
11.Oct.2013 1.5104 +0.0016 +0.11%
10.Oct.2013 1.5088 +0.0015 +0.10%
09.Oct.2013 1.5073 +0.0056 +0.37%
08.Oct.2013 1.5017 +0.0103 +0.69%
07.Oct.2013 1.4914 -0.0009 -0.06%
04.Oct.2013 1.4923 -0.0083 -0.55%
03.Oct.2013 1.5006 +0.0009 +0.06%
02.Oct.2013 1.4997 -0.0022 -0.15%
01.Oct.2013 1.5019 +0.0037 +0.25%
30.Sep.2013 1.4982 +0.0090 +0.60%
27.Sep.2013 1.4892 +0.0003 +0.02%
26.Sep.2013 1.4889 -0.0011 -0.07%
25.Sep.2013 1.4900 -0.0025 -0.17%
24.Sep.2013 1.4925 -0.0021 -0.14%
23.Sep.2013 1.4946 +0.0013 +0.09%
20.Sep.2013 1.4933 -0.0137 -0.91%
19.Sep.2013 1.5070 +0.0056 +0.37%
18.Sep.2013 1.5014 +0.0054 +0.36%
17.Sep.2013 1.4960 +0.0057 +0.38%
16.Sep.2013 1.4903 -0.0001 -0.01%
13.Sep.2013 1.4904 +0.0019 +0.13%
12.Sep.2013 1.4885 -0.0066 -0.44%
11.Sep.2013 1.4951 +0.0071 +0.48%
10.Sep.2013 1.4880 +0.0008 +0.05%
09.Sep.2013 1.4872 +0.0028 +0.19%
06.Sep.2013 1.4844 +0.0069 +0.47%
05.Sep.2013 1.4775 +0.0023 +0.16%
04.Sep.2013 1.4752 +0.0011 +0.07%
03.Sep.2013 1.4741 -0.0009 -0.06%
02.Sep.2013 1.4750 -0.0006 -0.04%
30.Aug.2013 1.4756 -0.0028 -0.19%
29.Aug.2013 1.4784 +0.0085 +0.58%
28.Aug.2013 1.4699 -0.0112 -0.76%
27.Aug.2013 1.4811 -0.0051 -0.34%
26.Aug.2013 1.4862 +0.0022 +0.15%
23.Aug.2013 1.4840 +0.0029 +0.20%
22.Aug.2013 1.4811 -0.0020 -0.13%
21.Aug.2013 1.4831 +0.0015 +0.10%
20.Aug.2013 1.4816 +0.0005 +0.03%
19.Aug.2013 1.4811 -0.0018 -0.12%
16.Aug.2013 1.4829 -0.0005 -0.03%
14.Aug.2013 1.4834 +0.0046 +0.31%
13.Aug.2013 1.4788 -0.0106 -0.71%
12.Aug.2013 1.4894 -0.0016 -0.11%
09.Aug.2013 1.4910 +0.0068 +0.46%
08.Aug.2013 1.4842 +0.0052 +0.35%
07.Aug.2013 1.4790 +0.0022 +0.15%
06.Aug.2013 1.4768 -0.0048 -0.32%
05.Aug.2013 1.4816 +0.0058 +0.39%
02.Aug.2013 1.4758 -0.0033 -0.22%
01.Aug.2013 1.4791 +0.0106 +0.72%
31.Iul.2013 1.4685 -0.0005 -0.03%
30.Iul.2013 1.4690 -0.0088 -0.60%
29.Iul.2013 1.4778 -0.0040 -0.27%
26.Iul.2013 1.4818 +0.0006 +0.04%
25.Iul.2013 1.4812 -0.0045 -0.30%
24.Iul.2013 1.4857 -0.0144 -0.96%
23.Iul.2013 1.5001 -0.0024 -0.16%
22.Iul.2013 1.5025 +0.0042 +0.28%
19.Iul.2013 1.4983 -0.0084 -0.56%
18.Iul.2013 1.5067 -0.0063 -0.42%
17.Iul.2013 1.5130 -0.0040 -0.26%
16.Iul.2013 1.5170 +0.0015 +0.10%
15.Iul.2013 1.5155 +0.0035 +0.23%
12.Iul.2013 1.5120 +0.0027 +0.18%
11.Iul.2013 1.5093 -0.0029 -0.19%
10.Iul.2013 1.5122 -0.0016 -0.11%
09.Iul.2013 1.5138 +0.0052 +0.34%
08.Iul.2013 1.5086 +0.0008 +0.05%
05.Iul.2013 1.5078 +0.0061 +0.41%
04.Iul.2013 1.5017 -0.0083 -0.55%
03.Iul.2013 1.5100 -0.0013 -0.09%
02.Iul.2013 1.5113 -0.0007 -0.05%
01.Iul.2013 1.5120 +0.0019 +0.13%
28.Iun.2013 1.5101 +0.0072 +0.48%
27.Iun.2013 1.5029 +0.0161 +1.08%
26.Iun.2013 1.4868 -0.0237 -1.57%
25.Iun.2013 1.5105 -0.0035 -0.23%
21.Iun.2013 1.5140 -0.0014 -0.09%
20.Iun.2013 1.5154 -0.0159 -1.04%
19.Iun.2013 1.5313 -0.0053 -0.34%
18.Iun.2013 1.5366 +0.0049 +0.32%
17.Iun.2013 1.5317 -0.0017 -0.11%
14.Iun.2013 1.5334 +0.0143 +0.94%
13.Iun.2013 1.5191 +0.0026 +0.17%
12.Iun.2013 1.5165 +0.0127 +0.84%
11.Iun.2013 1.5038 -0.0164 -1.08%
10.Iun.2013 1.5202 -0.0144 -0.94%
07.Iun.2013 1.5346 +0.0292 +1.94%
06.Iun.2013 1.5054 -0.0008 -0.05%
05.Iun.2013 1.5062 -0.0014 -0.09%
04.Iun.2013 1.5076 +0.0158 +1.06%
03.Iun.2013 1.4918 +0.0154 +1.04%
31.Mai.2013 1.4764 -0.0200 -1.34%
30.Mai.2013 1.4964 -0.0110 -0.73%
29.Mai.2013 1.5074 -0.0010 -0.07%
28.Mai.2013 1.5084 +0.0040 +0.27%
27.Mai.2013 1.5044 +0.0047 +0.31%
24.Mai.2013 1.4997 +0.0069 +0.46%
23.Mai.2013 1.4928 -0.0096 -0.64%
22.Mai.2013 1.5024 +0.0041 +0.27%
21.Mai.2013 1.4983 +0.0034 +0.23%
20.Mai.2013 1.4949 +0.0072 +0.48%
17.Mai.2013 1.4877 -0.0039 -0.26%
16.Mai.2013 1.4916 +0.0052 +0.35%
15.Mai.2013 1.4864 +0.0192 +1.31%
14.Mai.2013 1.4672 -0.0032 -0.22%
13.Mai.2013 1.4704 -0.0060 -0.41%
10.Mai.2013 1.4764 +0.0004 +0.03%
09.Mai.2013 1.4760 +0.0104 +0.71%
08.Mai.2013 1.4656 +0.0107 +0.74%
07.Mai.2013 1.4549 +0.0035 +0.24%
03.Mai.2013 1.4514 -0.0078 -0.53%
02.Mai.2013 1.4592 +0.0156 +1.08%
30.Apr.2013 1.4436 +0.0015 +0.10%
29.Apr.2013 1.4421 +0.0033 +0.23%
26.Apr.2013 1.4388 -0.0064 -0.44%
25.Apr.2013 1.4452 -0.0092 -0.63%
24.Apr.2013 1.4544 +0.0031 +0.21%
23.Apr.2013 1.4513 -0.0063 -0.43%
22.Apr.2013 1.4576 -0.0040 -0.27%
19.Apr.2013 1.4616 -0.0097 -0.66%
18.Apr.2013 1.4713 -0.0146 -0.98%
17.Apr.2013 1.4859 +0.0054 +0.36%
16.Apr.2013 1.4805 -0.0042 -0.28%
15.Apr.2013 1.4847 +0.0034 +0.23%
12.Apr.2013 1.4813 -0.0005 -0.03%
11.Apr.2013 1.4818 +0.0106 +0.72%
10.Apr.2013 1.4712 -0.0141 -0.95%
09.Apr.2013 1.4853 +0.0010 +0.07%
08.Apr.2013 1.4843 +0.0133 +0.90%
05.Apr.2013 1.4710 +0.0129 +0.88%
04.Apr.2013 1.4581 -0.0132 -0.90%
03.Apr.2013 1.4713 +0.0104 +0.71%
02.Apr.2013 1.4609 +0.0074 +0.51%
01.Apr.2013 1.4535 +0.0024 +0.17%
29.Mar.2013 1.4511 +0.0008 +0.06%
28.Mar.2013 1.4503 +0.0030 +0.21%
27.Mar.2013 1.4473 -0.0007 -0.05%
26.Mar.2013 1.4480 +0.0055 +0.38%
25.Mar.2013 1.4425 +0.0029 +0.20%
22.Mar.2013 1.4396 -0.0100 -0.69%
21.Mar.2013 1.4496 -0.0013 -0.09%
20.Mar.2013 1.4509 +0.0094 +0.65%
19.Mar.2013 1.4415 +0.0040 +0.28%
18.Mar.2013 1.4375 -0.0028 -0.19%
15.Mar.2013 1.4403 +0.0041 +0.29%
14.Mar.2013 1.4362 +0.0074 +0.52%
13.Mar.2013 1.4288 -0.0074 -0.52%
12.Mar.2013 1.4362 -0.0055 -0.38%
11.Mar.2013 1.4417 -0.0241 -1.64%
08.Mar.2013 1.4658 +0.0109 +0.75%
07.Mar.2013 1.4549 -0.0027 -0.19%
06.Mar.2013 1.4576 +0.0016 +0.11%
05.Mar.2013 1.4560 -0.0162 -1.10%
04.Mar.2013 1.4722 -0.0066 -0.45%
01.Mar.2013 1.4788 +0.0045 +0.31%
28.Feb.2013 1.4743 -0.0041 -0.28%
27.Feb.2013 1.4784 -0.0117 -0.79%
26.Feb.2013 1.4901 -0.0019 -0.13%
25.Feb.2013 1.4920 -0.0028 -0.19%
22.Feb.2013 1.4948 -0.0036 -0.24%
21.Feb.2013 1.4984 -0.0063 -0.42%
20.Feb.2013 1.5047 -0.0021 -0.14%
19.Feb.2013 1.5068 +0.0026 +0.17%
18.Feb.2013 1.5042 +0.0007 +0.05%
15.Feb.2013 1.5035 +0.0046 +0.31%
14.Feb.2013 1.4989 -0.0148 -0.98%
13.Feb.2013 1.5137 +0.0018 +0.12%
12.Feb.2013 1.5119 -0.0006 -0.04%
11.Feb.2013 1.5125 +0.0093 +0.62%
08.Feb.2013 1.5032 +0.0018 +0.12%
07.Feb.2013 1.5014 +0.0118 +0.79%
06.Feb.2013 1.4896 -0.0057 -0.38%
05.Feb.2013 1.4953 +0.0029 +0.19%
04.Feb.2013 1.4924 -0.0046 -0.31%
01.Feb.2013 1.4970 -0.0020 -0.13%
31.Ian.2013 1.4990 +0.0174 +1.17%
30.Ian.2013 1.4816 +0.0089 +0.60%
29.Ian.2013 1.4727 -0.0032 -0.22%
28.Ian.2013 1.4759 +0.0081 +0.55%
25.Ian.2013 1.4678 -0.0161 -1.08%
24.Ian.2013 1.4839 -0.0046 -0.31%
23.Ian.2013 1.4885 +0.0057 +0.38%
22.Ian.2013 1.4828 -0.0027 -0.18%
21.Ian.2013 1.4855 +0.0011 +0.07%
18.Ian.2013 1.4844 +0.0032 +0.22%
17.Ian.2013 1.4812 +0.0089 +0.60%
16.Ian.2013 1.4723 -0.0206 -1.38%
15.Ian.2013 1.4929 +0.0192 +1.30%
14.Ian.2013 1.4737 -0.0041 -0.28%
11.Ian.2013 1.4778 -0.0272 -1.81%
10.Ian.2013 1.5050 -0.0077 -0.51%
09.Ian.2013 1.5127 +0.0035 +0.23%
08.Ian.2013 1.5092 -0.0044 -0.29%
07.Ian.2013 1.5136 -0.0051 -0.34%
04.Ian.2013 1.5187 +0.0045 +0.30%
03.Ian.2013 1.5142 +0.0007 +0.05%
31.Dec.2012 1.5135 -0.0074 -0.49%
28.Dec.2012 1.5209 +0.0048 +0.32%
27.Dec.2012 1.5161 -0.0094 -0.62%
24.Dec.2012 1.5255 -0.0244 -1.57%
21.Dec.2012 1.5499 -0.0146 -0.93%
20.Dec.2012 1.5645 +0.0064 +0.41%
19.Dec.2012 1.5581 +0.0082 +0.53%
18.Dec.2012 1.5499 -0.0159 -1.02%
17.Dec.2012 1.5658 -0.0116 -0.74%
14.Dec.2012 1.5774 -0.0126 -0.79%
13.Dec.2012 1.5900 -0.0141 -0.88%
12.Dec.2012 1.6041 -0.0060 -0.37%
11.Dec.2012 1.6101 +0.0122 +0.76%
10.Dec.2012 1.5979 -0.0029 -0.18%
07.Dec.2012 1.6008 -0.0054 -0.34%
06.Dec.2012 1.6062 -0.0015 -0.09%
05.Dec.2012 1.6077 +0.0011 +0.07%
04.Dec.2012 1.6066 +0.0029 +0.18%
03.Dec.2012 1.6037 -0.0088 -0.55%
29.Noi.2012 1.6125 +0.0053 +0.33%
28.Noi.2012 1.6072 +0.0063 +0.39%
27.Noi.2012 1.6009 -0.0066 -0.41%
26.Noi.2012 1.6075 -0.0096 -0.59%
23.Noi.2012 1.6171 -0.0031 -0.19%
22.Noi.2012 1.6202 +0.0077 +0.48%
21.Noi.2012 1.6125 +0.0001 +0.01%
20.Noi.2012 1.6124 +0.0125 +0.78%
19.Noi.2012 1.5999 +0.0061 +0.38%
16.Noi.2012 1.5938 -0.0016 -0.10%
15.Noi.2012 1.5954 +0.0030 +0.19%
14.Noi.2012 1.5924 +0.0015 +0.09%
13.Noi.2012 1.5909 -0.0041 -0.26%
12.Noi.2012 1.5950 +0.0036 +0.23%
09.Noi.2012 1.5914 +0.0017 +0.11%
08.Noi.2012 1.5897 -0.0115 -0.72%
07.Noi.2012 1.6012 +0.0028 +0.18%
06.Noi.2012 1.5984 -0.0041 -0.26%
05.Noi.2012 1.6025 -0.0067 -0.42%
02.Noi.2012 1.6092 +0.0066 +0.41%
01.Noi.2012 1.6026 +0.0035 +0.22%
31.Oct.2012 1.5991 +0.0064 +0.40%
30.Oct.2012 1.5927 -0.0050 -0.31%
29.Oct.2012 1.5977 -0.0177 -1.10%
26.Oct.2012 1.6154 -0.0145 -0.89%
25.Oct.2012 1.6299 +0.0005 +0.03%
24.Oct.2012 1.6294 +0.0005 +0.03%
23.Oct.2012 1.6289 -0.0093 -0.57%
22.Oct.2012 1.6382 -0.0024 -0.15%
19.Oct.2012 1.6406 -0.0119 -0.72%
18.Oct.2012 1.6525 +0.0118 +0.72%
17.Oct.2012 1.6407 -0.0007 -0.04%
16.Oct.2012 1.6414 +0.0037 +0.23%
15.Oct.2012 1.6377 +0.0169 +1.04%
12.Oct.2012 1.6208 +0.0026 +0.16%
11.Oct.2012 1.6182 +0.0053 +0.33%
10.Oct.2012 1.6129 +0.0066 +0.41%
09.Oct.2012 1.6063 -0.0014 -0.09%
08.Oct.2012 1.6077 -0.0073 -0.45%
05.Oct.2012 1.6150 +0.0241 +1.51%
04.Oct.2012 1.5909 +0.0075 +0.47%
03.Oct.2012 1.5834 -0.0008 -0.05%
02.Oct.2012 1.5842 +0.0001 +0.01%
01.Oct.2012 1.5841 -0.0075 -0.47%
28.Sep.2012 1.5916 +0.0090 +0.57%
27.Sep.2012 1.5826 -0.0039 -0.25%
26.Sep.2012 1.5865 -0.0073 -0.46%
25.Sep.2012 1.5938 -0.0062 -0.39%
24.Sep.2012 1.6000 +0.0004 +0.03%
21.Sep.2012 1.5996 +0.0146 +0.92%
20.Sep.2012 1.5850 -0.0047 -0.30%
19.Sep.2012 1.5897 +0.0058 +0.37%
18.Sep.2012 1.5839 -0.0070 -0.44%
17.Sep.2012 1.5909 -0.0089 -0.56%
14.Sep.2012 1.5998 +0.0126 +0.79%
13.Sep.2012 1.5872 -0.0049 -0.31%
12.Sep.2012 1.5921 +0.0220 +1.40%
11.Sep.2012 1.5701 -0.0043 -0.27%
10.Sep.2012 1.5744 +0.0172 +1.10%
07.Sep.2012 1.5572 -0.0141 -0.90%
06.Sep.2012 1.5713 -0.0053 -0.34%
05.Sep.2012 1.5766 -0.0031 -0.20%
04.Sep.2012 1.5797 +0.0048 +0.30%
03.Sep.2012 1.5749 +0.0002 +0.01%
31.Aug.2012 1.5747 +0.0054 +0.34%
30.Aug.2012 1.5693 -0.0095 -0.60%
29.Aug.2012 1.5788 -0.0210 -1.31%
28.Aug.2012 1.5998 -0.0072 -0.45%
27.Aug.2012 1.6070 -0.0039 -0.24%
24.Aug.2012 1.6109 -0.0157 -0.97%
23.Aug.2012 1.6266 +0.0050 +0.31%
22.Aug.2012 1.6216 -0.0104 -0.64%
21.Aug.2012 1.6320 +0.0107 +0.66%
20.Aug.2012 1.6213 +0.0098 +0.61%
17.Aug.2012 1.6115 -0.0021 -0.13%
16.Aug.2012 1.6136 -0.0051 -0.32%
14.Aug.2012 1.6187 -0.0072 -0.44%
13.Aug.2012 1.6259 -0.0063 -0.39%
10.Aug.2012 1.6322 -0.0109 -0.66%
09.Aug.2012 1.6431 +0.0105 +0.64%
08.Aug.2012 1.6326 -0.0026 -0.16%
07.Aug.2012 1.6352 -0.0211 -1.27%
06.Aug.2012 1.6563 -0.0073 -0.44%
03.Aug.2012 1.6636 +0.0217 +1.32%
02.Aug.2012 1.6419 +0.0043 +0.26%
01.Aug.2012 1.6376 -0.0014 -0.09%
31.Iul.2012 1.6390 +0.0166 +1.02%
30.Iul.2012 1.6224 -0.0045 -0.28%
27.Iul.2012 1.6269 +0.0214 +1.33%
26.Iul.2012 1.6055 +0.0068 +0.43%
25.Iul.2012 1.5987 -0.0110 -0.68%
24.Iul.2012 1.6097 +0.0107 +0.67%
23.Iul.2012 1.5990 -0.0137 -0.85%
20.Iul.2012 1.6127 +0.0075 +0.47%
19.Iul.2012 1.6052 +0.0108 +0.68%
18.Iul.2012 1.5944 +0.0034 +0.21%
17.Iul.2012 1.5910 +0.0126 +0.80%
16.Iul.2012 1.5784 +0.0101 +0.64%
13.Iul.2012 1.5683 +0.0030 +0.19%
12.Iul.2012 1.5653 -0.0054 -0.34%
11.Iul.2012 1.5707 -0.0025 -0.16%
10.Iul.2012 1.5732 +0.0072 +0.46%
09.Iul.2012 1.5660 -0.0013 -0.08%
06.Iul.2012 1.5673 +0.0071 +0.46%
05.Iul.2012 1.5602 -0.0088 -0.56%
04.Iul.2012 1.5690 +0.0088 +0.56%
03.Iul.2012 1.5602 +0.0022 +0.14%
02.Iul.2012 1.5580 +0.0141 +0.91%
29.Iun.2012 1.5439 -0.0028 -0.18%
28.Iun.2012 1.5467 -0.0051 -0.33%
27.Iun.2012 1.5518 -0.0073 -0.47%
26.Iun.2012 1.5591 +0.0071 +0.46%
25.Iun.2012 1.5520 -0.0024 -0.15%
22.Iun.2012 1.5544 -0.0123 -0.79%
21.Iun.2012 1.5667 +0.0120 +0.77%
20.Iun.2012 1.5547 +0.0145 +0.94%
19.Iun.2012 1.5402 +0.0142 +0.93%
18.Iun.2012 1.5260 +0.0197 +1.31%
15.Iun.2012 1.5063 +0.0080 +0.53%
14.Iun.2012 1.4983 -0.0103 -0.68%
13.Iun.2012 1.5086 +0.0069 +0.46%
12.Iun.2012 1.5017 -0.0096 -0.64%
11.Iun.2012 1.5113 +0.0067 +0.45%
08.Iun.2012 1.5046 -0.0032 -0.21%
07.Iun.2012 1.5078 +0.0208 +1.40%
06.Iun.2012 1.4870 +0.0132 +0.90%
05.Iun.2012 1.4738 +0.0136 +0.93%
01.Iun.2012 1.4602 -0.0229 -1.54%
31.Mai.2012 1.4831 -0.0081 -0.54%
30.Mai.2012 1.4912 -0.0012 -0.08%
29.Mai.2012 1.4924 -0.0055 -0.37%
28.Mai.2012 1.4979 +0.0115 +0.77%
25.Mai.2012 1.4864 -0.0041 -0.28%
24.Mai.2012 1.4905 +0.0171 +1.16%
23.Mai.2012 1.4734 -0.0240 -1.60%
22.Mai.2012 1.4974 +0.0037 +0.25%
21.Mai.2012 1.4937 +0.0028 +0.19%
18.Mai.2012 1.4909 -0.0073 -0.49%
17.Mai.2012 1.4982 -0.0029 -0.19%
16.Mai.2012 1.5011 -0.0179 -1.18%
15.Mai.2012 1.5190 -0.0017 -0.11%
14.Mai.2012 1.5207 -0.0092 -0.60%
11.Mai.2012 1.5299 +0.0070 +0.46%
10.Mai.2012 1.5229 -0.0031 -0.20%
09.Mai.2012 1.5260 -0.0073 -0.48%
08.Mai.2012 1.5333 -0.0026 -0.17%
07.Mai.2012 1.5359 -0.0089 -0.58%
04.Mai.2012 1.5448 -0.0101 -0.65%
03.Mai.2012 1.5549 -0.0011 -0.07%
02.Mai.2012 1.5560 +0.0194 +1.26%
30.Apr.2012 1.5366 +0.0128 +0.84%
27.Apr.2012 1.5238 -0.0010 -0.07%
26.Apr.2012 1.5248 +0.0248 +1.65%
25.Apr.2012 1.5000 +0.0310 +2.11%
24.Apr.2012 1.4690 +0.0034 +0.23%
23.Apr.2012 1.4656 -0.0093 -0.63%
20.Apr.2012 1.4749 +0.0022 +0.15%
19.Apr.2012 1.4727 +0.0004 +0.03%
18.Apr.2012 1.4723 +0.0016 +0.11%
17.Apr.2012 1.4707 +0.0004 +0.03%
13.Apr.2012 1.4703 -0.0005 -0.03%
12.Apr.2012 1.4708 +0.0069 +0.47%
11.Apr.2012 1.4639 -0.0117 -0.79%
10.Apr.2012 1.4756 +0.0065 +0.44%
09.Apr.2012 1.4691 -0.0102 -0.69%
06.Apr.2012 1.4793 +0.0046 +0.31%
05.Apr.2012 1.4747 -0.0099 -0.67%
04.Apr.2012 1.4846 -0.0077 -0.52%
03.Apr.2012 1.4923 +0.0049 +0.33%
02.Apr.2012 1.4874 +0.0023 +0.15%
30.Mar.2012 1.4851 -0.0010 -0.07%
29.Mar.2012 1.4861 -0.0109 -0.73%
28.Mar.2012 1.4970 -0.0056 -0.37%
27.Mar.2012 1.5026 +0.0112 +0.75%
26.Mar.2012 1.4914 +0.0073 +0.49%
23.Mar.2012 1.4841 -0.0053 -0.36%
22.Mar.2012 1.4894 -0.0145 -0.96%
21.Mar.2012 1.5039 -0.0063 -0.42%
20.Mar.2012 1.5102 -0.0058 -0.38%
19.Mar.2012 1.5160 +0.0171 +1.14%
16.Mar.2012 1.4989 +0.0025 +0.17%
15.Mar.2012 1.4964 -0.0008 -0.05%
14.Mar.2012 1.4972 +0.0134 +0.90%
13.Mar.2012 1.4838 -0.0045 -0.30%
12.Mar.2012 1.4883 +0.0062 +0.42%
09.Mar.2012 1.4821 -0.0035 -0.24%
08.Mar.2012 1.4856 +0.0087 +0.59%
07.Mar.2012 1.4769 -0.0040 -0.27%
06.Mar.2012 1.4809 -0.0113 -0.76%
05.Mar.2012 1.4922 -0.0180 -1.19%
02.Mar.2012 1.5102 +0.0012 +0.08%
01.Mar.2012 1.5090 +0.0060 +0.40%
29.Feb.2012 1.5030 +0.0071 +0.47%
28.Feb.2012 1.4959 +0.0064 +0.43%
27.Feb.2012 1.4895 -0.0190 -1.26%
24.Feb.2012 1.5085 +0.0051 +0.34%
23.Feb.2012 1.5034 -0.0104 -0.69%
22.Feb.2012 1.5138 -0.0011 -0.07%
21.Feb.2012 1.5149 +0.0011 +0.07%
20.Feb.2012 1.5138 +0.0137 +0.91%
17.Feb.2012 1.5001 +0.0176 +1.19%
16.Feb.2012 1.4825 -0.0219 -1.46%
15.Feb.2012 1.5044 +0.0077 +0.51%
14.Feb.2012 1.4967 +0.0021 +0.14%
13.Feb.2012 1.4946 +0.0059 +0.40%
10.Feb.2012 1.4887 -0.0043 -0.29%
09.Feb.2012 1.4930 -0.0122 -0.81%
08.Feb.2012 1.5052 +0.0145 +0.97%
07.Feb.2012 1.4907 +0.0095 +0.64%
06.Feb.2012 1.4812 -0.0124 -0.83%
03.Feb.2012 1.4936 +0.0058 +0.39%
02.Feb.2012 1.4878 +0.0091 +0.62%
01.Feb.2012 1.4787 -0.0001 -0.01%
31.Ian.2012 1.4788 +0.0137 +0.94%
30.Ian.2012 1.4651 -0.0090 -0.61%
27.Ian.2012 1.4741 +0.0017 +0.12%
26.Ian.2012 1.4724 +0.0093 +0.64%
25.Ian.2012 1.4631 +0.0222 +1.54%
24.Ian.2012 1.4409 +0.0051 +0.36%
23.Ian.2012 1.4358 +0.0090 +0.63%
20.Ian.2012 1.4268 -0.0117 -0.81%
19.Ian.2012 1.4385 +0.0175 +1.23%
18.Ian.2012 1.4210 +0.0273 +1.96%
17.Ian.2012 1.3937 -0.0036 -0.26%
16.Ian.2012 1.3973 -0.0015 -0.11%
13.Ian.2012 1.3988 -0.0067 -0.48%
12.Ian.2012 1.4055 +0.0012 +0.09%
11.Ian.2012 1.4043 +0.0160 +1.15%
10.Ian.2012 1.3883 +0.0002 +0.01%
09.Ian.2012 1.3881 +0.0196 +1.43%
06.Ian.2012 1.3685 +0.0236 +1.75%
05.Ian.2012 1.3449 -0.0065 -0.48%
04.Ian.2012 1.3514 -0.0367 -2.64%
30.Dec.2011 1.3881 +0.0088 +0.64%
29.Dec.2011 1.3793 -0.0155 -1.11%
28.Dec.2011 1.3948 -0.0075 -0.53%
27.Dec.2011 1.4023 +0.0009 +0.06%
23.Dec.2011 1.4014 +0.0002 +0.01%
22.Dec.2011 1.4012 -0.0290 -2.03%
21.Dec.2011 1.4302 +0.0032 +0.22%
20.Dec.2011 1.4270 +0.0069 +0.49%
19.Dec.2011 1.4201 -0.0210 -1.46%
16.Dec.2011 1.4411 +0.0077 +0.54%
15.Dec.2011 1.4334 +0.0058 +0.41%
14.Dec.2011 1.4276 +0.0017 +0.12%
13.Dec.2011 1.4259 +0.0020 +0.14%
12.Dec.2011 1.4239 +0.0067 +0.47%
09.Dec.2011 1.4172 -0.0260 -1.80%
08.Dec.2011 1.4432 -0.0058 -0.40%
07.Dec.2011 1.4490 -0.0047 -0.32%
06.Dec.2011 1.4537 +0.0063 +0.44%
05.Dec.2011 1.4474 +0.0149 +1.04%
02.Dec.2011 1.4325 +0.0357 +2.56%
30.Noi.2011 1.3968 -0.0075 -0.53%
29.Noi.2011 1.4043 -0.0068 -0.48%
28.Noi.2011 1.4111 +0.0350 +2.54%
25.Noi.2011 1.3761 -0.0276 -1.97%
24.Noi.2011 1.4037 -0.0034 -0.24%
23.Noi.2011 1.4071 -0.0218 -1.53%
22.Noi.2011 1.4289 +0.0081 +0.57%
21.Noi.2011 1.4208 +0.0103 +0.73%
18.Noi.2011 1.4105 +0.0213 +1.53%
17.Noi.2011 1.3892 +0.0049 +0.35%
16.Noi.2011 1.3843 +0.0055 +0.40%
15.Noi.2011 1.3788 +0.0004 +0.03%
14.Noi.2011 1.3784 -0.0159 -1.14%
11.Noi.2011 1.3943 -0.0073 -0.52%
10.Noi.2011 1.4016 -0.0018 -0.13%
09.Noi.2011 1.4034 -0.0121 -0.85%
08.Noi.2011 1.4155 -0.0041 -0.29%
07.Noi.2011 1.4196 -0.0160 -1.11%
04.Noi.2011 1.4356 +0.0147 +1.03%
03.Noi.2011 1.4209 +0.0018 +0.13%
02.Noi.2011 1.4191 +0.0079 +0.56%
01.Noi.2011 1.4112 -0.0085 -0.60%
31.Oct.2011 1.4197 -0.0117 -0.82%
28.Oct.2011 1.4314 -0.0053 -0.37%
27.Oct.2011 1.4367 -0.0163 -1.12%
26.Oct.2011 1.4530 -0.0008 -0.06%
25.Oct.2011 1.4538 -0.0019 -0.13%
24.Oct.2011 1.4557 +0.0119 +0.82%
21.Oct.2011 1.4438 -0.0168 -1.15%
20.Oct.2011 1.4606 -0.0083 -0.57%
19.Oct.2011 1.4689 +0.0084 +0.58%
18.Oct.2011 1.4605 -0.0254 -1.71%
17.Oct.2011 1.4859 +0.0048 +0.32%
14.Oct.2011 1.4811 +0.0044 +0.30%
13.Oct.2011 1.4767 -0.0037 -0.25%
12.Oct.2011 1.4804 +0.0142 +0.97%
11.Oct.2011 1.4662 +0.0028 +0.19%
10.Oct.2011 1.4634 +0.0170 +1.18%
07.Oct.2011 1.4464 -0.0134 -0.92%
06.Oct.2011 1.4598 +0.0240 +1.67%
05.Oct.2011 1.4358 -0.0135 -0.93%
04.Oct.2011 1.4493 -0.0183 -1.25%
03.Oct.2011 1.4676 -0.0207 -1.39%
30.Sep.2011 1.4883 +0.0024 +0.16%
29.Sep.2011 1.4859 -0.0089 -0.60%
28.Sep.2011 1.4948 -0.0016 -0.11%
27.Sep.2011 1.4964 +0.0169 +1.14%
26.Sep.2011 1.4795 -0.0080 -0.54%
23.Sep.2011 1.4875 +0.0146 +0.99%
22.Sep.2011 1.4729 -0.0019 -0.13%
21.Sep.2011 1.4748 +0.0003 +0.02%
20.Sep.2011 1.4745 -0.0010 -0.07%
19.Sep.2011 1.4755 -0.0138 -0.93%
16.Sep.2011 1.4893 -0.0030 -0.20%
15.Sep.2011 1.4923 -0.0025 -0.17%
14.Sep.2011 1.4948 -0.0133 -0.88%
13.Sep.2011 1.5081 -0.0109 -0.72%
12.Sep.2011 1.5190 -0.0026 -0.17%
09.Sep.2011 1.5216 -0.0184 -1.19%
08.Sep.2011 1.5400 +0.0055 +0.36%
07.Sep.2011 1.5345 -0.0068 -0.44%
06.Sep.2011 1.5413 +0.0115 +0.75%
05.Sep.2011 1.5298 -0.0118 -0.77%
02.Sep.2011 1.5416 -0.0088 -0.57%
01.Sep.2011 1.5504 -0.0055 -0.35%
31.Aug.2011 1.5559 +0.0051 +0.33%
30.Aug.2011 1.5508 -0.0058 -0.37%
29.Aug.2011 1.5566 -0.0012 -0.08%
26.Aug.2011 1.5578 -0.0073 -0.47%
25.Aug.2011 1.5651 +0.0022 +0.14%
24.Aug.2011 1.5629 -0.0103 -0.65%
23.Aug.2011 1.5732 +0.0163 +1.05%
22.Aug.2011 1.5569 -0.0055 -0.35%
19.Aug.2011 1.5624 -0.0085 -0.54%
18.Aug.2011 1.5709 -0.0074 -0.47%
17.Aug.2011 1.5783 -0.0016 -0.10%
16.Aug.2011 1.5799 +0.0149 +0.95%
12.Aug.2011 1.5650 +0.0111 +0.71%
11.Aug.2011 1.5539 -0.0029 -0.19%
10.Aug.2011 1.5568 +0.0125 +0.81%
09.Aug.2011 1.5443 +0.0024 +0.16%
08.Aug.2011 1.5419 -0.0064 -0.41%
05.Aug.2011 1.5483 -0.0017 -0.11%
04.Aug.2011 1.5500 -0.0035 -0.23%
03.Aug.2011 1.5535 -0.0193 -1.23%
02.Aug.2011 1.5728 -0.0059 -0.37%
01.Aug.2011 1.5787 +0.0079 +0.50%
29.Iul.2011 1.5708 -0.0153 -0.96%
28.Iul.2011 1.5861 +0.0053 +0.34%
27.Iul.2011 1.5808 -0.0074 -0.47%
26.Iul.2011 1.5882 +0.0043 +0.27%
25.Iul.2011 1.5839 -0.0002 -0.01%
22.Iul.2011 1.5841 +0.0043 +0.27%
21.Iul.2011 1.5798 +0.0048 +0.30%
20.Iul.2011 1.5750 +0.0008 +0.05%
19.Iul.2011 1.5742 +0.0026 +0.17%
18.Iul.2011 1.5716 -0.0076 -0.48%
15.Iul.2011 1.5792 -0.0099 -0.62%
14.Iul.2011 1.5891 -0.0036 -0.23%
13.Iul.2011 1.5927 +0.0011 +0.07%
12.Iul.2011 1.5916 -0.0029 -0.18%
11.Iul.2011 1.5945 -0.0016 -0.10%
08.Iul.2011 1.5961 +0.0013 +0.08%
07.Iul.2011 1.5948 +0.0093 +0.59%
06.Iul.2011 1.5855 +0.0065 +0.41%
05.Iul.2011 1.5790 -0.0195 -1.22%
04.Iul.2011 1.5985 -0.0052 -0.32%
01.Iul.2011 1.6037 +0.0091 +0.57%
30.Iun.2011 1.5946 +0.0206 +1.31%
29.Iun.2011 1.5740 +0.0061 +0.39%
28.Iun.2011 1.5679 +0.0019 +0.12%
27.Iun.2011 1.5660 -0.0022 -0.14%
24.Iun.2011 1.5682 -0.0030 -0.19%
23.Iun.2011 1.5712 -0.0193 -1.21%
22.Iun.2011 1.5905 +0.0033 +0.21%
21.Iun.2011 1.5872 -0.0010 -0.06%
20.Iun.2011 1.5882 +0.0081 +0.51%
17.Iun.2011 1.5801 +0.0117 +0.75%
16.Iun.2011 1.5684 -0.0049 -0.31%
15.Iun.2011 1.5733 -0.0045 -0.29%
14.Iun.2011 1.5778 +0.0027 +0.17%
10.Iun.2011 1.5751 +0.0019 +0.12%
09.Iun.2011 1.5732 +0.0049 +0.31%
08.Iun.2011 1.5683 +0.0046 +0.29%
07.Iun.2011 1.5637 +0.0117 +0.75%
06.Iun.2011 1.5520 -0.0037 -0.24%
03.Iun.2011 1.5557 +0.0023 +0.15%
02.Iun.2011 1.5534 +0.0021 +0.14%
01.Iun.2011 1.5513 +0.0098 +0.64%
31.Mai.2011 1.5415 +0.0038 +0.25%
30.Mai.2011 1.5377 +0.0010 +0.07%
27.Mai.2011 1.5367 +0.0024 +0.16%
26.Mai.2011 1.5343 -0.0006 -0.04%
25.Mai.2011 1.5349 +0.0062 +0.41%
24.Mai.2011 1.5287 +0.0028 +0.18%
23.Mai.2011 1.5259 -0.0142 -0.92%
20.Mai.2011 1.5401 -0.0018 -0.12%
19.Mai.2011 1.5419 +0.0035 +0.23%
18.Mai.2011 1.5384 +0.0044 +0.29%
17.Mai.2011 1.5340 +0.0010 +0.07%
16.Mai.2011 1.5330 -0.0074 -0.48%
13.Mai.2011 1.5404 +0.0019 +0.12%
12.Mai.2011 1.5385 -0.0097 -0.63%
11.Mai.2011 1.5482 -0.0007 -0.05%
10.Mai.2011 1.5489 -0.0035 -0.23%
09.Mai.2011 1.5524 -0.0026 -0.17%
06.Mai.2011 1.5550 +0.0057 +0.37%
05.Mai.2011 1.5493 -0.0021 -0.14%
04.Mai.2011 1.5514 +0.0003 +0.02%
03.Mai.2011 1.5511 +0.0039 +0.25%
02.Mai.2011 1.5472 +0.0033 +0.21%
29.Apr.2011 1.5439 -0.0018 -0.12%
28.Apr.2011 1.5457 +0.0036 +0.23%
27.Apr.2011 1.5421 +0.0009 +0.06%
26.Apr.2011 1.5412 +0.0000 +0.00%
22.Apr.2011 1.5412 -0.0092 -0.59%
21.Apr.2011 1.5504 +0.0033 +0.21%
20.Apr.2011 1.5471 +0.0175 +1.14%
19.Apr.2011 1.5296 -0.0011 -0.07%
18.Apr.2011 1.5307 -0.0010 -0.07%
15.Apr.2011 1.5317 -0.0058 -0.38%
14.Apr.2011 1.5375 -0.0029 -0.19%
13.Apr.2011 1.5404 -0.0078 -0.50%
12.Apr.2011 1.5482 -0.0036 -0.23%
11.Apr.2011 1.5518 -0.0038 -0.24%
08.Apr.2011 1.5556 +0.0027 +0.17%
07.Apr.2011 1.5529 -0.0061 -0.39%
06.Apr.2011 1.5590 +0.0093 +0.60%
05.Apr.2011 1.5497 -0.0022 -0.14%
04.Apr.2011 1.5519 -0.0027 -0.17%
01.Apr.2011 1.5546 +0.0095 +0.61%
31.Mar.2011 1.5451 +0.0116 +0.76%
30.Mar.2011 1.5335 -0.0085 -0.55%
29.Mar.2011 1.5420 +0.0028 +0.18%
28.Mar.2011 1.5392 +0.0052 +0.34%
25.Mar.2011 1.5340 +0.0028 +0.18%
24.Mar.2011 1.5312 -0.0026 -0.17%
23.Mar.2011 1.5338 +0.0015 +0.10%
22.Mar.2011 1.5323 -0.0031 -0.20%
21.Mar.2011 1.5354 +0.0122 +0.80%
18.Mar.2011 1.5232 -0.0020 -0.13%
17.Mar.2011 1.5252 -0.0005 -0.03%
16.Mar.2011 1.5257 -0.0057 -0.37%
15.Mar.2011 1.5314 -0.0036 -0.23%
14.Mar.2011 1.5350 +0.0000 +0.00%
11.Mar.2011 1.5350 -0.0031 -0.20%
10.Mar.2011 1.5381 +0.0010 +0.07%
09.Mar.2011 1.5371 -0.0034 -0.22%
08.Mar.2011 1.5405 -0.0086 -0.56%
07.Mar.2011 1.5491 +0.0054 +0.35%
04.Mar.2011 1.5437 -0.0061 -0.39%
03.Mar.2011 1.5498 +0.0044 +0.28%
02.Mar.2011 1.5454 -0.0023 -0.15%
01.Mar.2011 1.5477 -0.0028 -0.18%
28.Feb.2011 1.5505 +0.0075 +0.49%
25.Feb.2011 1.5430 -0.0055 -0.36%
24.Feb.2011 1.5485 -0.0015 -0.10%
23.Feb.2011 1.5500 -0.0038 -0.24%
22.Feb.2011 1.5538 -0.0114 -0.73%
21.Feb.2011 1.5652 -0.0093 -0.59%
18.Feb.2011 1.5745 -0.0011 -0.07%
17.Feb.2011 1.5756 +0.0013 +0.08%
16.Feb.2011 1.5743 +0.0068 +0.43%
15.Feb.2011 1.5675 +0.0061 +0.39%
14.Feb.2011 1.5614 -0.0006 -0.04%
11.Feb.2011 1.5620 -0.0018 -0.12%
10.Feb.2011 1.5638 -0.0059 -0.38%
09.Feb.2011 1.5697 -0.0146 -0.92%
08.Feb.2011 1.5843 +0.0014 +0.09%
07.Feb.2011 1.5829 +0.0073 +0.46%
04.Feb.2011 1.5756 -0.0051 -0.32%
03.Feb.2011 1.5807 +0.0000 +0.00%
02.Feb.2011 1.5807 +0.0114 +0.73%
01.Feb.2011 1.5693 +0.0130 +0.84%
31.Ian.2011 1.5563 -0.0087 -0.56%
28.Ian.2011 1.5650 +0.0035 +0.22%
27.Ian.2011 1.5615 +0.0100 +0.64%
26.Ian.2011 1.5515 +0.0013 +0.08%
25.Ian.2011 1.5502 -0.0036 -0.23%
24.Ian.2011 1.5538 +0.0013 +0.08%
21.Ian.2011 1.5525 -0.0093 -0.60%
20.Ian.2011 1.5618 -0.0027 -0.17%
19.Ian.2011 1.5645 +0.0040 +0.26%
18.Ian.2011 1.5605 +0.0123 +0.79%
17.Ian.2011 1.5482 +0.0036 +0.23%
14.Ian.2011 1.5446 -0.0024 -0.16%
13.Ian.2011 1.5470 +0.0101 +0.66%
12.Ian.2011 1.5369 +0.0112 +0.73%
11.Ian.2011 1.5257 +0.0041 +0.27%
10.Ian.2011 1.5216 -0.0163 -1.06%
07.Ian.2011 1.5379 -0.0041 -0.27%
06.Ian.2011 1.5420 +0.0010 +0.06%
05.Ian.2011 1.5410 -0.0010 -0.06%
04.Ian.2011 1.5420 +0.0100 +0.65%
03.Ian.2011 1.5320 -0.0071 -0.46%
31.Dec.2010 1.5391 +0.0088 +0.58%
30.Dec.2010 1.5303 -0.0063 -0.41%
29.Dec.2010 1.5366 +0.0003 +0.02%
28.Dec.2010 1.5363 -0.0041 -0.27%
27.Dec.2010 1.5404 +0.0023 +0.15%
24.Dec.2010 1.5381 -0.0153 -0.98%
23.Dec.2010 1.5534 +0.0004 +0.03%
22.Dec.2010 1.5530 -0.0001 -0.01%
21.Dec.2010 1.5531 -0.0131 -0.84%
20.Dec.2010 1.5662 -0.0025 -0.16%
17.Dec.2010 1.5687 +0.0029 +0.19%
16.Dec.2010 1.5658 +0.0082 +0.53%
15.Dec.2010 1.5576 +0.0068 +0.44%
14.Dec.2010 1.5508 +0.0083 +0.54%
13.Dec.2010 1.5425 -0.0056 -0.36%
10.Dec.2010 1.5481 -0.0025 -0.16%
09.Dec.2010 1.5506 +0.0036 +0.23%
08.Dec.2010 1.5470 +0.0013 +0.08%
07.Dec.2010 1.5457 +0.0094 +0.61%
06.Dec.2010 1.5363 -0.0094 -0.61%
03.Dec.2010 1.5457 +0.0053 +0.34%
02.Dec.2010 1.5404 +0.0276 +1.82%
30.Noi.2010 1.5128 -0.0183 -1.20%
29.Noi.2010 1.5311 -0.0094 -0.61%
26.Noi.2010 1.5405 -0.0102 -0.66%
25.Noi.2010 1.5507 -0.0084 -0.54%
24.Noi.2010 1.5591 -0.0104 -0.66%
23.Noi.2010 1.5695 -0.0065 -0.41%
22.Noi.2010 1.5760 +0.0074 +0.47%
19.Noi.2010 1.5686 +0.0064 +0.41%
18.Noi.2010 1.5622 +0.0138 +0.89%
17.Noi.2010 1.5484 -0.0032 -0.21%
16.Noi.2010 1.5516 -0.0021 -0.14%
15.Noi.2010 1.5537 -0.0012 -0.08%
12.Noi.2010 1.5549 +0.0061 +0.39%
11.Noi.2010 1.5488 -0.0136 -0.87%
10.Noi.2010 1.5624 +0.0020 +0.13%
09.Noi.2010 1.5604 +0.0000 +0.00%
08.Noi.2010 1.5604 -0.0040 -0.26%
05.Noi.2010 1.5644 -0.0163 -1.03%
04.Noi.2010 1.5807 +0.0030 +0.19%
03.Noi.2010 1.5777 -0.0054 -0.34%
02.Noi.2010 1.5831 +0.0033 +0.21%
01.Noi.2010 1.5798 +0.0180 +1.15%
29.Oct.2010 1.5618 +0.0113 +0.73%
28.Oct.2010 1.5505 -0.0075 -0.48%
27.Oct.2010 1.5580 -0.0005 -0.03%
26.Oct.2010 1.5585 -0.0016 -0.10%
25.Oct.2010 1.5601 -0.0043 -0.27%
22.Oct.2010 1.5644 -0.0058 -0.37%
21.Oct.2010 1.5702 +0.0106 +0.68%
20.Oct.2010 1.5596 +0.0035 +0.22%
19.Oct.2010 1.5561 +0.0069 +0.45%
18.Oct.2010 1.5492 -0.0091 -0.58%
15.Oct.2010 1.5583 -0.0042 -0.27%
14.Oct.2010 1.5625 -0.0026 -0.17%
13.Oct.2010 1.5651 +0.0042 +0.27%
12.Oct.2010 1.5609 +0.0059 +0.38%
11.Oct.2010 1.5550 +0.0050 +0.32%
08.Oct.2010 1.5500 -0.0150 -0.96%
07.Oct.2010 1.5650 -0.0147 -0.93%
06.Oct.2010 1.5797 +0.0099 +0.63%
05.Oct.2010 1.5698 +0.0056 +0.36%
04.Oct.2010 1.5642 +0.0151 +0.97%
01.Oct.2010 1.5491 +0.0102 +0.66%
30.Sep.2010 1.5389 -0.0106 -0.68%
29.Sep.2010 1.5495 +0.0147 +0.96%
28.Sep.2010 1.5348 +0.0026 +0.17%
27.Sep.2010 1.5322 +0.0131 +0.86%
24.Sep.2010 1.5191 -0.0006 -0.04%
23.Sep.2010 1.5197 -0.0044 -0.29%
22.Sep.2010 1.5241 +0.0011 +0.07%
21.Sep.2010 1.5230 +0.0067 +0.44%
20.Sep.2010 1.5163 +0.0091 +0.60%
17.Sep.2010 1.5072 +0.0036 +0.24%
16.Sep.2010 1.5036 -0.0009 -0.06%
15.Sep.2010 1.5045 +0.0093 +0.62%
14.Sep.2010 1.4952 -0.0053 -0.35%
13.Sep.2010 1.5005 -0.0057 -0.38%
10.Sep.2010 1.5062 +0.0071 +0.47%
09.Sep.2010 1.4991 +0.0162 +1.09%
08.Sep.2010 1.4829 -0.0166 -1.11%
07.Sep.2010 1.4995 -0.0051 -0.34%
06.Sep.2010 1.5046 -0.0022 -0.15%
03.Sep.2010 1.5068 +0.0067 +0.45%
02.Sep.2010 1.5001 +0.0108 +0.73%
01.Sep.2010 1.4893 +0.0064 +0.43%
31.Aug.2010 1.4829 -0.0096 -0.64%
30.Aug.2010 1.4925 -0.0046 -0.31%
27.Aug.2010 1.4971 -0.0043 -0.29%
26.Aug.2010 1.5014 +0.0089 +0.60%
25.Aug.2010 1.4925 +0.0015 +0.10%
24.Aug.2010 1.4910 -0.0114 -0.76%
23.Aug.2010 1.5024 -0.0121 -0.80%
20.Aug.2010 1.5145 -0.0120 -0.79%
19.Aug.2010 1.5265 +0.0046 +0.30%
18.Aug.2010 1.5219 +0.0059 +0.39%
17.Aug.2010 1.5160 +0.0084 +0.56%
16.Aug.2010 1.5076 -0.0042 -0.28%
13.Aug.2010 1.5118 +0.0123 +0.82%
12.Aug.2010 1.4995 -0.0031 -0.21%
11.Aug.2010 1.5026 -0.0194 -1.27%
10.Aug.2010 1.5220 +0.0087 +0.57%
09.Aug.2010 1.5133 -0.0085 -0.56%
06.Aug.2010 1.5218 +0.0005 +0.03%
05.Aug.2010 1.5213 +0.0131 +0.87%
04.Aug.2010 1.5082 -0.0009 -0.06%
03.Aug.2010 1.5091 +0.0023 +0.15%
02.Aug.2010 1.5068 +0.0183 +1.23%
30.Iul.2010 1.4885 -0.0122 -0.81%
29.Iul.2010 1.5007 -0.0019 -0.13%
28.Iul.2010 1.5026 +0.0121 +0.81%
27.Iul.2010 1.4905 +0.0073 +0.49%
26.Iul.2010 1.4832 -0.0092 -0.62%
23.Iul.2010 1.4924 -0.0104 -0.69%
22.Iul.2010 1.5028 +0.0141 +0.95%
21.Iul.2010 1.4887 +0.0197 +1.34%
20.Iul.2010 1.4690 -0.0096 -0.65%
19.Iul.2010 1.4786 -0.0395 -2.60%
16.Iul.2010 1.5181 -0.0064 -0.42%
15.Iul.2010 1.5245 -0.0097 -0.63%
14.Iul.2010 1.5342 +0.0035 +0.23%
13.Iul.2010 1.5307 +0.0121 +0.80%
12.Iul.2010 1.5186 +0.0065 +0.43%
09.Iul.2010 1.5121 +0.0115 +0.77%
08.Iul.2010 1.5006 +0.0150 +1.01%
07.Iul.2010 1.4856 +0.0020 +0.13%
06.Iul.2010 1.4836 -0.0082 -0.55%
05.Iul.2010 1.4918 -0.0192 -1.27%
02.Iul.2010 1.5110 -0.0062 -0.41%
01.Iul.2010 1.5172 -0.0105 -0.69%
30.Iun.2010 1.5277 +0.0103 +0.68%
29.Iun.2010 1.5174 -0.0059 -0.39%
28.Iun.2010 1.5233 +0.0243 +1.62%
25.Iun.2010 1.4990 +0.0003 +0.02%
24.Iun.2010 1.4987 -0.0121 -0.80%
23.Iun.2010 1.5108 +0.0023 +0.15%
22.Iun.2010 1.5085 -0.0095 -0.63%
21.Iun.2010 1.5180 +0.0039 +0.26%
18.Iun.2010 1.5141 -0.0050 -0.33%
17.Iun.2010 1.5191 +0.0089 +0.59%
16.Iun.2010 1.5102 -0.0043 -0.28%
15.Iun.2010 1.5145 +0.0036 +0.24%
14.Iun.2010 1.5109 -0.0032 -0.21%
11.Iun.2010 1.5141 +0.0160 +1.07%
10.Iun.2010 1.4981 +0.0073 +0.49%
09.Iun.2010 1.4908 +0.0106 +0.72%
08.Iun.2010 1.4802 +0.0139 +0.95%
07.Iun.2010 1.4663 -0.0284 -1.90%
04.Iun.2010 1.4947 -0.0315 -2.06%
03.Iun.2010 1.5262 +0.0104 +0.69%
02.Iun.2010 1.5158 -0.0004 -0.03%
01.Iun.2010 1.5162 -0.0033 -0.22%
31.Mai.2010 1.5195 -0.0028 -0.18%
28.Mai.2010 1.5223 +0.0235 +1.57%
27.Mai.2010 1.4988 -0.0006 -0.04%
26.Mai.2010 1.4994 +0.0086 +0.58%
25.Mai.2010 1.4908 -0.0061 -0.41%
21.Mai.2010 1.4969 -0.0007 -0.05%
20.Mai.2010 1.4976 +0.0040 +0.27%
19.Mai.2010 1.4936 -0.0181 -1.20%
18.Mai.2010 1.5117 +0.0027 +0.18%
17.Mai.2010 1.5090 -0.0023 -0.15%
14.Mai.2010 1.5113 -0.0191 -1.25%
13.Mai.2010 1.5304 +0.0061 +0.40%
12.Mai.2010 1.5243 +0.0075 +0.49%
11.Mai.2010 1.5168 -0.0014 -0.09%
10.Mai.2010 1.5182 +0.0327 +2.20%
07.Mai.2010 1.4855 -0.0199 -1.32%
06.Mai.2010 1.5054 -0.0012 -0.08%
05.Mai.2010 1.5066 -0.0147 -0.97%
04.Mai.2010 1.5213 -0.0213 -1.38%
03.Mai.2010 1.5426 -0.0085 -0.55%
30.Apr.2010 1.5511 +0.0082 +0.53%
29.Apr.2010 1.5429 +0.0162 +1.06%
28.Apr.2010 1.5267 -0.0262 -1.69%
27.Apr.2010 1.5529 -0.0090 -0.58%
26.Apr.2010 1.5619 +0.0016 +0.10%
23.Apr.2010 1.5603 -0.0073 -0.47%
22.Apr.2010 1.5676 -0.0002 -0.01%
21.Apr.2010 1.5678 +0.0023 +0.15%
20.Apr.2010 1.5655 -0.0047 -0.30%
19.Apr.2010 1.5702 -0.0075 -0.48%
16.Apr.2010 1.5777 +0.0078 +0.50%
15.Apr.2010 1.5699 -0.0018 -0.11%
14.Apr.2010 1.5717 +0.0081 +0.52%
13.Apr.2010 1.5636 +0.0068 +0.44%
12.Apr.2010 1.5568 +0.0103 +0.67%
09.Apr.2010 1.5465 +0.0129 +0.84%
08.Apr.2010 1.5336 -0.0079 -0.51%
07.Apr.2010 1.5415 -0.0004 -0.03%
06.Apr.2010 1.5419 -0.0049 -0.32%
02.Apr.2010 1.5468 -0.0060 -0.39%
01.Apr.2010 1.5528 +0.0150 +0.98%
31.Mar.2010 1.5378 +0.0039 +0.25%
30.Mar.2010 1.5339 +0.0014 +0.09%
29.Mar.2010 1.5325 -0.0032 -0.21%
26.Mar.2010 1.5357 -0.0055 -0.36%
25.Mar.2010 1.5412 -0.0001 -0.01%
24.Mar.2010 1.5413 -0.0008 -0.05%
23.Mar.2010 1.5421 -0.0043 -0.28%
22.Mar.2010 1.5464 -0.0076 -0.49%
19.Mar.2010 1.5540 -0.0042 -0.27%
18.Mar.2010 1.5582 +0.0036 +0.23%
17.Mar.2010 1.5546 +0.0050 +0.32%
16.Mar.2010 1.5496 +0.0103 +0.67%
15.Mar.2010 1.5393 +0.0012 +0.08%
12.Mar.2010 1.5381 +0.0038 +0.25%
11.Mar.2010 1.5343 +0.0002 +0.01%
10.Mar.2010 1.5341 +0.0019 +0.12%
09.Mar.2010 1.5322 -0.0055 -0.36%
08.Mar.2010 1.5377 +0.0029 +0.19%
05.Mar.2010 1.5348 -0.0013 -0.08%
04.Mar.2010 1.5361 -0.0054 -0.35%
03.Mar.2010 1.5415 +0.0062 +0.40%
02.Mar.2010 1.5353 +0.0112 +0.73%
01.Mar.2010 1.5241 +0.0019 +0.12%
26.Feb.2010 1.5222 -0.0061 -0.40%
25.Feb.2010 1.5283 +0.0020 +0.13%
24.Feb.2010 1.5263 -0.0020 -0.13%
23.Feb.2010 1.5283 +0.0029 +0.19%
22.Feb.2010 1.5254 +0.0026 +0.17%
19.Feb.2010 1.5228 +0.0002 +0.01%
18.Feb.2010 1.5226 +0.0037 +0.24%
17.Feb.2010 1.5189 +0.0050 +0.33%
16.Feb.2010 1.5139 -0.0014 -0.09%
15.Feb.2010 1.5153 -0.0059 -0.39%
12.Feb.2010 1.5212 +0.0031 +0.20%
11.Feb.2010 1.5181 -0.0029 -0.19%
10.Feb.2010 1.5210 +0.0049 +0.32%
09.Feb.2010 1.5161 +0.0025 +0.17%
08.Feb.2010 1.5136 +0.0035 +0.23%
05.Feb.2010 1.5101 -0.0018 -0.12%
04.Feb.2010 1.5119 -0.0080 -0.53%
03.Feb.2010 1.5199 +0.0026 +0.17%
02.Feb.2010 1.5173 +0.0159 +1.06%
01.Feb.2010 1.5014 -0.0187 -1.23%
29.Ian.2010 1.5201 +0.0025 +0.16%
28.Ian.2010 1.5176 +0.0039 +0.26%
27.Ian.2010 1.5137 +0.0000 +0.00%
26.Ian.2010 1.5137 -0.0112 -0.73%
25.Ian.2010 1.5249 +0.0007 +0.05%
22.Ian.2010 1.5242 +0.0023 +0.15%
21.Ian.2010 1.5219 -0.0121 -0.79%
20.Ian.2010 1.5340 -0.0005 -0.03%
19.Ian.2010 1.5345 -0.0003 -0.02%
18.Ian.2010 1.5348 -0.0056 -0.36%
15.Ian.2010 1.5404 -0.0075 -0.48%
14.Ian.2010 1.5479 +0.0029 +0.19%
13.Ian.2010 1.5450 -0.0013 -0.08%
12.Ian.2010 1.5463 -0.0046 -0.30%
11.Ian.2010 1.5509 +0.0028 +0.18%
08.Ian.2010 1.5481 +0.0006 +0.04%
07.Ian.2010 1.5475 +0.0048 +0.31%
06.Ian.2010 1.5427 -0.0203 -1.30%
05.Ian.2010 1.5630 -0.0081 -0.52%
04.Ian.2010 1.5711 +0.0103 +0.66%
31.Dec.2009 1.5608 +0.0057 +0.37%
30.Dec.2009 1.5551 +0.0096 +0.62%
29.Dec.2009 1.5455 +0.0100 +0.65%
28.Dec.2009 1.5355 -0.0020 -0.13%
24.Dec.2009 1.5375 +0.0015 +0.10%
23.Dec.2009 1.5360 -0.0059 -0.38%
22.Dec.2009 1.5419 +0.0111 +0.73%
21.Dec.2009 1.5308 +0.0096 +0.63%
18.Dec.2009 1.5212 +0.0044 +0.29%
17.Dec.2009 1.5168 -0.0162 -1.06%
16.Dec.2009 1.5330 -0.0074 -0.48%
15.Dec.2009 1.5404 -0.0161 -1.03%
14.Dec.2009 1.5565 +0.0004 +0.03%
11.Dec.2009 1.5561 +0.0013 +0.08%
10.Dec.2009 1.5548 +0.0052 +0.34%
09.Dec.2009 1.5496 -0.0132 -0.84%
08.Dec.2009 1.5628 -0.0021 -0.13%
07.Dec.2009 1.5649 +0.0049 +0.31%
04.Dec.2009 1.5600 -0.0041 -0.26%
03.Dec.2009 1.5641 -0.0071 -0.45%
02.Dec.2009 1.5712 +0.0005 +0.03%
30.Noi.2009 1.5707 -0.0014 -0.09%
27.Noi.2009 1.5721 -0.0090 -0.57%
26.Noi.2009 1.5811 -0.0110 -0.69%
25.Noi.2009 1.5921 +0.0012 +0.08%
24.Noi.2009 1.5909 -0.0102 -0.64%
23.Noi.2009 1.6011 +0.0052 +0.33%
20.Noi.2009 1.5959 -0.0067 -0.42%
19.Noi.2009 1.6026 -0.0102 -0.63%
18.Noi.2009 1.6128 -0.0013 -0.08%
17.Noi.2009 1.6141 +0.0112 +0.70%
16.Noi.2009 1.6029 +0.0064 +0.40%
13.Noi.2009 1.5965 +0.0051 +0.32%
12.Noi.2009 1.5914 -0.0037 -0.23%
11.Noi.2009 1.5951 +0.0129 +0.82%
10.Noi.2009 1.5822 +0.0089 +0.57%
09.Noi.2009 1.5733 +0.0086 +0.55%
06.Noi.2009 1.5647 +0.0124 +0.80%
05.Noi.2009 1.5523 -0.0010 -0.06%
04.Noi.2009 1.5533 +0.0130 +0.84%
03.Noi.2009 1.5403 -0.0254 -1.62%
02.Noi.2009 1.5657 -0.0102 -0.65%
30.Oct.2009 1.5759 +0.0051 +0.32%
29.Oct.2009 1.5708 -0.0076 -0.48%
28.Oct.2009 1.5784 -0.0204 -1.28%
27.Oct.2009 1.5988 -0.0055 -0.34%
26.Oct.2009 1.6043 -0.0136 -0.84%
23.Oct.2009 1.6179 +0.0032 +0.20%
22.Oct.2009 1.6147 -0.0061 -0.38%
21.Oct.2009 1.6208 +0.0003 +0.02%
20.Oct.2009 1.6205 +0.0124 +0.77%
19.Oct.2009 1.6081 +0.0065 +0.41%
16.Oct.2009 1.6016 -0.0053 -0.33%
15.Oct.2009 1.6069 +0.0000 +0.00%
14.Oct.2009 1.6069 +0.0083 +0.52%
13.Oct.2009 1.5986 +0.0116 +0.73%
12.Oct.2009 1.5870 +0.0055 +0.35%
09.Oct.2009 1.5815 +0.0002 +0.01%
08.Oct.2009 1.5813 -0.0148 -0.93%
07.Oct.2009 1.5961 -0.0019 -0.12%
06.Oct.2009 1.5980 +0.0008 +0.05%
05.Oct.2009 1.5972 +0.0173 +1.10%
02.Oct.2009 1.5799 +0.0060 +0.38%
01.Oct.2009 1.5739 +0.0191 +1.23%
30.Sep.2009 1.5548 +0.0011 +0.07%
29.Sep.2009 1.5537 +0.0007 +0.05%
28.Sep.2009 1.5530 -0.0022 -0.14%
25.Sep.2009 1.5552 -0.0003 -0.02%
24.Sep.2009 1.5555 -0.0038 -0.24%
23.Sep.2009 1.5593 -0.0106 -0.68%
22.Sep.2009 1.5699 +0.0006 +0.04%
21.Sep.2009 1.5693 -0.0069 -0.44%
18.Sep.2009 1.5762 -0.0023 -0.15%
17.Sep.2009 1.5785 +0.0024 +0.15%
16.Sep.2009 1.5761 +0.0115 +0.74%
15.Sep.2009 1.5646 +0.0072 +0.46%
14.Sep.2009 1.5574 -0.0033 -0.21%
11.Sep.2009 1.5607 +0.0042 +0.27%
10.Sep.2009 1.5565 -0.0130 -0.83%
09.Sep.2009 1.5695 +0.0109 +0.70%
08.Sep.2009 1.5586 -0.0013 -0.08%
07.Sep.2009 1.5599 +0.0136 +0.88%
04.Sep.2009 1.5463 +0.0013 +0.08%
03.Sep.2009 1.5450 +0.0114 +0.74%
02.Sep.2009 1.5336 -0.0075 -0.49%
01.Sep.2009 1.5411 -0.0120 -0.77%
31.Aug.2009 1.5531 -0.0053 -0.34%
28.Aug.2009 1.5584 -0.0151 -0.96%
27.Aug.2009 1.5735 -0.0043 -0.27%
26.Aug.2009 1.5778 +0.0009 +0.06%
25.Aug.2009 1.5769 +0.0046 +0.29%
24.Aug.2009 1.5723 +0.0015 +0.10%
21.Aug.2009 1.5708 +0.0093 +0.60%
20.Aug.2009 1.5615 +0.0189 +1.23%
19.Aug.2009 1.5426 -0.0041 -0.27%
18.Aug.2009 1.5467 +0.0043 +0.28%
17.Aug.2009 1.5424 -0.0245 -1.56%
14.Aug.2009 1.5669 -0.0084 -0.53%
13.Aug.2009 1.5753 +0.0354 +2.30%
12.Aug.2009 1.5399 -0.0136 -0.88%
11.Aug.2009 1.5535 -0.0135 -0.86%
10.Aug.2009 1.5670 +0.0170 +1.10%
07.Aug.2009 1.5500 -0.0151 -0.96%
06.Aug.2009 1.5651 -0.0135 -0.86%
05.Aug.2009 1.5786 -0.0010 -0.06%
04.Aug.2009 1.5796 -0.0034 -0.21%
03.Aug.2009 1.5830 +0.0009 +0.06%
31.Iul.2009 1.5821 +0.0126 +0.80%
30.Iul.2009 1.5695 +0.0060 +0.38%
29.Iul.2009 1.5635 -0.0157 -0.99%
28.Iul.2009 1.5792 +0.0040 +0.25%
27.Iul.2009 1.5752 +0.0003 +0.02%
24.Iul.2009 1.5749 +0.0148 +0.95%
23.Iul.2009 1.5601 +0.0013 +0.08%
22.Iul.2009 1.5588 +0.0062 +0.40%
21.Iul.2009 1.5526 +0.0004 +0.03%
20.Iul.2009 1.5522 -0.0005 -0.03%
17.Iul.2009 1.5527 +0.0120 +0.78%
16.Iul.2009 1.5407 -0.0008 -0.05%
15.Iul.2009 1.5415 +0.0101 +0.66%
14.Iul.2009 1.5314 +0.0133 +0.88%
13.Iul.2009 1.5181 -0.0033 -0.22%
10.Iul.2009 1.5214 -0.0091 -0.59%
09.Iul.2009 1.5305 +0.0104 +0.68%
08.Iul.2009 1.5201 -0.0204 -1.32%
07.Iul.2009 1.5405 +0.0056 +0.36%
06.Iul.2009 1.5349 -0.0133 -0.86%
03.Iul.2009 1.5482 -0.0203 -1.29%
02.Iul.2009 1.5685 +0.0206 +1.33%
01.Iul.2009 1.5479 +0.0049 +0.32%
30.Iun.2009 1.5430 +0.0170 +1.11%
29.Iun.2009 1.5260 -0.0027 -0.18%
26.Iun.2009 1.5287 +0.0058 +0.38%
25.Iun.2009 1.5229 +0.0071 +0.47%
24.Iun.2009 1.5158 +0.0159 +1.06%
23.Iun.2009 1.4999 -0.0144 -0.95%
22.Iun.2009 1.5143 +0.0079 +0.52%
19.Iun.2009 1.5064 +0.0138 +0.92%
18.Iun.2009 1.4926 -0.0076 -0.51%
17.Iun.2009 1.5002 -0.0088 -0.58%
16.Iun.2009 1.5090 +0.0014 +0.09%
15.Iun.2009 1.5076 -0.0015 -0.10%
12.Iun.2009 1.5091 +0.0097 +0.65%
11.Iun.2009 1.4994 -0.0031 -0.21%
10.Iun.2009 1.5025 +0.0166 +1.12%
09.Iun.2009 1.4859 +0.0256 +1.75%
05.Iun.2009 1.4603 -0.0109 -0.74%
04.Iun.2009 1.4712 -0.0143 -0.96%
03.Iun.2009 1.4855 +0.0002 +0.01%
02.Iun.2009 1.4853 -0.0045 -0.30%
01.Iun.2009 1.4898 +0.0049 +0.33%
29.Mai.2009 1.4849 +0.0125 +0.85%
28.Mai.2009 1.4724 -0.0155 -1.04%
27.Mai.2009 1.4879 +0.0082 +0.55%
26.Mai.2009 1.4797 -0.0047 -0.32%
25.Mai.2009 1.4844 -0.0157 -1.05%
22.Mai.2009 1.5001 -0.0021 -0.14%
21.Mai.2009 1.5022 +0.0000 +0.00%
20.Mai.2009 1.5022 +0.0087 +0.58%
19.Mai.2009 1.4935 +0.0354 +2.43%
18.Mai.2009 1.4581 +0.0041 +0.28%
15.Mai.2009 1.4540 +0.0056 +0.39%
14.Mai.2009 1.4484 -0.0379 -2.55%
13.Mai.2009 1.4863 -0.0004 -0.03%
12.Mai.2009 1.4867 +0.0003 +0.02%
11.Mai.2009 1.4864 +0.0018 +0.12%
08.Mai.2009 1.4846 -0.0005 -0.03%
07.Mai.2009 1.4851 +0.0222 +1.52%
06.Mai.2009 1.4629 -0.0005 -0.03%
05.Mai.2009 1.4634 +0.0066 +0.45%
04.Mai.2009 1.4568 +0.0087 +0.60%
30.Apr.2009 1.4481 +0.0109 +0.76%
29.Apr.2009 1.4372 +0.0149 +1.05%
28.Apr.2009 1.4223 -0.0062 -0.43%
27.Apr.2009 1.4285 +0.0009 +0.06%
24.Apr.2009 1.4276 +0.0002 +0.01%
23.Apr.2009 1.4274 +0.0028 +0.20%
22.Apr.2009 1.4246 +0.0070 +0.49%
21.Apr.2009 1.4176 -0.0142 -0.99%
17.Apr.2009 1.4318 -0.0094 -0.65%
16.Apr.2009 1.4412 -0.0004 -0.03%
15.Apr.2009 1.4416 +0.0136 +0.95%
14.Apr.2009 1.4280 +0.0037 +0.26%
13.Apr.2009 1.4243 +0.0001 +0.01%
10.Apr.2009 1.4242 -0.0031 -0.22%
09.Apr.2009 1.4273 +0.0209 +1.49%
08.Apr.2009 1.4064 +0.0082 +0.59%
07.Apr.2009 1.3982 -0.0227 -1.60%
06.Apr.2009 1.4209 +0.0039 +0.28%
03.Apr.2009 1.4170 +0.0053 +0.38%
02.Apr.2009 1.4117 +0.0327 +2.37%
01.Apr.2009 1.3790 +0.0105 +0.77%
31.Mar.2009 1.3685 -0.0067 -0.49%
30.Mar.2009 1.3752 -0.0269 -1.92%
27.Mar.2009 1.4021 -0.0136 -0.96%
26.Mar.2009 1.4157 -0.0101 -0.71%
25.Mar.2009 1.4258 +0.0041 +0.29%
24.Mar.2009 1.4217 +0.0092 +0.65%
23.Mar.2009 1.4125 -0.0119 -0.84%
20.Mar.2009 1.4244 -0.0174 -1.21%
19.Mar.2009 1.4418 +0.0100 +0.70%
18.Mar.2009 1.4318 -0.0108 -0.75%
17.Mar.2009 1.4426 -0.0018 -0.12%
16.Mar.2009 1.4444 -0.0006 -0.04%
13.Mar.2009 1.4450 +0.0479 +3.43%
12.Mar.2009 1.3971 -0.0290 -2.03%
11.Mar.2009 1.4261 +0.0305 +2.19%
10.Mar.2009 1.3956 +0.0140 +1.01%
09.Mar.2009 1.3816 +0.0243 +1.79%
06.Mar.2009 1.3573 -0.0239 -1.73%
05.Mar.2009 1.3812 -0.0026 -0.19%
04.Mar.2009 1.3838 -0.0124 -0.89%
03.Mar.2009 1.3962 -0.0034 -0.24%
02.Mar.2009 1.3996 -0.0475 -3.28%
27.Feb.2009 1.4471 +0.0215 +1.51%
26.Feb.2009 1.4256 -0.0074 -0.52%
25.Feb.2009 1.4330 -0.0062 -0.43%
24.Feb.2009 1.4392 +0.0088 +0.62%
23.Feb.2009 1.4304 +0.0269 +1.92%
20.Feb.2009 1.4035 -0.0135 -0.95%
19.Feb.2009 1.4170 +0.0164 +1.17%
18.Feb.2009 1.4006 -0.0009 -0.06%
17.Feb.2009 1.4015 -0.0205 -1.44%
16.Feb.2009 1.4220 -0.0207 -1.43%
13.Feb.2009 1.4427 +0.0057 +0.40%
12.Feb.2009 1.4370 -0.0173 -1.19%
11.Feb.2009 1.4543 -0.0154 -1.05%
10.Feb.2009 1.4697 +0.0057 +0.39%
09.Feb.2009 1.4640 +0.0093 +0.64%
06.Feb.2009 1.4547 +0.0067 +0.46%
05.Feb.2009 1.4480 +0.0183 +1.28%
04.Feb.2009 1.4297 -0.0065 -0.45%
03.Feb.2009 1.4362 -0.0034 -0.24%
02.Feb.2009 1.4396 +0.0043 +0.30%
30.Ian.2009 1.4353 -0.0390 -2.65%
29.Ian.2009 1.4743 -0.0059 -0.40%
28.Ian.2009 1.4802 -0.0081 -0.54%
27.Ian.2009 1.4883 +0.0055 +0.37%
26.Ian.2009 1.4828 +0.0019 +0.13%
23.Ian.2009 1.4809 -0.0396 -2.60%
22.Ian.2009 1.5205 +0.0046 +0.30%
21.Ian.2009 1.5159 +0.0188 +1.26%
20.Ian.2009 1.4971 -0.0240 -1.58%
19.Ian.2009 1.5211 -0.0176 -1.14%
16.Ian.2009 1.5387 +0.0148 +0.97%
15.Ian.2009 1.5239 -0.0156 -1.01%
14.Ian.2009 1.5395 +0.0080 +0.52%
13.Ian.2009 1.5315 +0.0055 +0.36%
12.Ian.2009 1.5260 -0.0009 -0.06%
09.Ian.2009 1.5269 -0.0037 -0.24%
08.Ian.2009 1.5306 -0.0004 -0.03%
07.Ian.2009 1.5310 +0.0105 +0.69%
06.Ian.2009 1.5205 +0.0122 +0.81%
05.Ian.2009 1.5083 +0.0049 +0.33%
31.Dec.2008 1.5034 +0.0048 +0.32%
30.Dec.2008 1.4986 +0.0004 +0.03%
29.Dec.2008 1.4982 +0.0019 +0.13%
24.Dec.2008 1.4963 +0.0063 +0.42%
23.Dec.2008 1.4900 +0.0061 +0.41%
22.Dec.2008 1.4839 -0.0148 -0.99%
19.Dec.2008 1.4987 +0.0207 +1.40%
18.Dec.2008 1.4780 +0.0016 +0.11%
17.Dec.2008 1.4764 +0.0002 +0.01%
16.Dec.2008 1.4762 +0.0011 +0.07%
15.Dec.2008 1.4751 -0.0104 -0.70%
12.Dec.2008 1.4855 +0.0039 +0.26%
11.Dec.2008 1.4816 +0.0012 +0.08%
10.Dec.2008 1.4804 +0.0001 +0.01%
09.Dec.2008 1.4803 +0.0223 +1.53%
08.Dec.2008 1.4580 -0.0081 -0.55%
05.Dec.2008 1.4661 -0.0037 -0.25%
03.Dec.2008 1.4698 +0.0093 +0.64%
02.Dec.2008 1.4605 -0.0008 -0.05%
28.Noi.2008 1.4613 -0.0157 -1.06%
27.Noi.2008 1.4770 +0.0142 +0.97%
26.Noi.2008 1.4628 +0.0117 +0.81%
25.Noi.2008 1.4511 +0.0131 +0.91%
24.Noi.2008 1.4380 +0.0132 +0.93%
21.Noi.2008 1.4248 +0.0137 +0.97%
20.Noi.2008 1.4111 -0.0042 -0.30%
19.Noi.2008 1.4153 -0.0049 -0.35%
18.Noi.2008 1.4202 +0.0206 +1.47%
17.Noi.2008 1.3996 +0.0188 +1.36%
14.Noi.2008 1.3808 -0.0265 -1.88%
13.Noi.2008 1.4073 -0.0084 -0.59%
12.Noi.2008 1.4157 +0.0058 +0.41%
11.Noi.2008 1.4099 +0.0182 +1.31%
10.Noi.2008 1.3917 -0.0198 -1.40%
07.Noi.2008 1.4115 -0.0056 -0.40%
06.Noi.2008 1.4171 -0.0126 -0.88%
05.Noi.2008 1.4297 +0.0093 +0.65%
04.Noi.2008 1.4204 -0.0079 -0.55%
03.Noi.2008 1.4283 +0.0296 +2.12%
31.Oct.2008 1.3987 -0.0209 -1.47%
30.Oct.2008 1.4196 -0.0096 -0.67%
29.Oct.2008 1.4292 +0.0251 +1.79%
28.Oct.2008 1.4041 +0.0459 +3.38%
27.Oct.2008 1.3582 +0.0458 +3.49%
24.Oct.2008 1.3124 +0.0195 +1.51%
23.Oct.2008 1.2929 +0.0026 +0.20%
22.Oct.2008 1.2903 -0.0379 -2.85%
21.Oct.2008 1.3282 -0.0481 -3.49%
20.Oct.2008 1.3763 -0.0152 -1.09%
17.Oct.2008 1.3915 -0.0296 -2.08%
16.Oct.2008 1.4211 -0.0146 -1.02%
15.Oct.2008 1.4357 -0.0624 -4.17%
14.Oct.2008 1.4981 +0.0194 +1.31%
13.Oct.2008 1.4787 +0.0570 +4.01%
10.Oct.2008 1.4217 -0.1054 -6.90%
09.Oct.2008 1.5271 -0.0187 -1.21%
08.Oct.2008 1.5458 -0.0305 -1.93%
07.Oct.2008 1.5763 -0.0083 -0.52%
06.Oct.2008 1.5846 +0.0132 +0.84%
03.Oct.2008 1.5714 +0.0245 +1.58%
02.Oct.2008 1.5469 +0.0002 +0.01%
01.Oct.2008 1.5467 +0.0116 +0.76%
30.Sep.2008 1.5351 +0.0099 +0.65%
29.Sep.2008 1.5252 -0.0013 -0.09%
26.Sep.2008 1.5265 -0.0010 -0.07%
25.Sep.2008 1.5275 +0.0007 +0.05%
24.Sep.2008 1.5268 +0.0049 +0.32%
23.Sep.2008 1.5219 +0.0079 +0.52%
22.Sep.2008 1.5140 +0.0024 +0.16%
19.Sep.2008 1.5116 -0.0006 -0.04%
18.Sep.2008 1.5122 +0.0067 +0.45%
17.Sep.2008 1.5055 +0.0052 +0.35%
16.Sep.2008 1.5003 -0.0051 -0.34%
15.Sep.2008 1.5054 -0.0039 -0.26%
12.Sep.2008 1.5093 +0.0079 +0.53%
11.Sep.2008 1.5014 +0.0102 +0.68%
10.Sep.2008 1.4912 -0.0068 -0.45%
09.Sep.2008 1.4980 +0.0084 +0.56%
08.Sep.2008 1.4896 -0.0038 -0.25%
05.Sep.2008 1.4934 +0.0048 +0.32%
04.Sep.2008 1.4886 +0.0045 +0.30%
03.Sep.2008 1.4841 +0.0069 +0.47%
02.Sep.2008 1.4772 -0.0045 -0.30%
01.Sep.2008 1.4817 -0.0041 -0.28%
29.Aug.2008 1.4858 -0.0092 -0.62%
28.Aug.2008 1.4950 -0.0063 -0.42%
27.Aug.2008 1.5013 -0.0090 -0.60%
26.Aug.2008 1.5103 +0.0062 +0.41%
25.Aug.2008 1.5041 -0.0005 -0.03%
22.Aug.2008 1.5046 -0.0056 -0.37%
21.Aug.2008 1.5102 +0.0123 +0.82%
20.Aug.2008 1.4979 +0.0057 +0.38%
19.Aug.2008 1.4922 +0.0061 +0.41%
18.Aug.2008 1.4861 +0.0049 +0.33%
15.Aug.2008 1.4812 -0.0096 -0.64%
14.Aug.2008 1.4908 -0.0044 -0.29%
13.Aug.2008 1.4952 -0.0009 -0.06%
12.Aug.2008 1.4961 -0.0108 -0.72%
11.Aug.2008 1.5069 +0.0265 +1.79%
08.Aug.2008 1.4804 +0.0027 +0.18%
07.Aug.2008 1.4777 +0.0094 +0.64%
06.Aug.2008 1.4683 -0.0208 -1.40%
05.Aug.2008 1.4891 -0.0075 -0.50%
04.Aug.2008 1.4966 -0.0097 -0.64%
01.Aug.2008 1.5063 -0.0227 -1.48%
31.Iul.2008 1.5290 -0.0057 -0.37%
30.Iul.2008 1.5347 -0.0010 -0.07%
29.Iul.2008 1.5357 +0.0024 +0.16%
28.Iul.2008 1.5333 -0.0091 -0.59%
25.Iul.2008 1.5424 +0.0038 +0.25%
24.Iul.2008 1.5386 +0.0007 +0.05%
23.Iul.2008 1.5379 -0.0169 -1.09%
22.Iul.2008 1.5548 +0.0091 +0.59%
21.Iul.2008 1.5457 -0.0067 -0.43%
18.Iul.2008 1.5524 +0.0081 +0.52%
17.Iul.2008 1.5443 +0.0022 +0.14%
16.Iul.2008 1.5421 -0.0128 -0.82%
15.Iul.2008 1.5549 +0.0010 +0.06%
14.Iul.2008 1.5539 +0.0074 +0.48%
11.Iul.2008 1.5465 +0.0080 +0.52%
10.Iul.2008 1.5385 -0.0038 -0.25%
09.Iul.2008 1.5423 -0.0037 -0.24%
08.Iul.2008 1.5460 +0.0010 +0.06%
07.Iul.2008 1.5450 -0.0007 -0.05%
04.Iul.2008 1.5457 +0.0092 +0.60%
03.Iul.2008 1.5365 -0.0033 -0.21%
02.Iul.2008 1.5398 -0.0034 -0.22%
01.Iul.2008 1.5432 -0.0010 -0.06%
30.Iun.2008 1.5442 +0.0128 +0.84%
27.Iun.2008 1.5314 -0.0151 -0.98%
26.Iun.2008 1.5465 +0.0017 +0.11%
25.Iun.2008 1.5448 +0.0087 +0.57%
24.Iun.2008 1.5361 -0.0060 -0.39%
23.Iun.2008 1.5421 +0.0111 +0.73%
20.Iun.2008 1.5310 +0.0131 +0.86%
19.Iun.2008 1.5179 +0.0164 +1.09%
18.Iun.2008 1.5015 +0.0178 +1.20%
17.Iun.2008 1.4837 +0.0025 +0.17%
16.Iun.2008 1.4812 -0.0024 -0.16%
13.Iun.2008 1.4836 +0.0012 +0.08%
12.Iun.2008 1.4824 -0.0038 -0.26%
11.Iun.2008 1.4862 +0.0056 +0.38%
10.Iun.2008 1.4806 -0.0069 -0.46%
09.Iun.2008 1.4875 +0.0010 +0.07%
06.Iun.2008 1.4865 -0.0126 -0.84%
05.Iun.2008 1.4991 +0.0021 +0.14%
04.Iun.2008 1.4970 -0.0005 -0.03%
03.Iun.2008 1.4975 +0.0022 +0.15%
02.Iun.2008 1.4953 -0.0058 -0.39%
30.Mai.2008 1.5011 -0.0112 -0.74%
29.Mai.2008 1.5123 +0.0062 +0.41%
28.Mai.2008 1.5061 +0.0015 +0.10%
27.Mai.2008 1.5046 -0.0013 -0.09%
26.Mai.2008 1.5059 +0.0052 +0.35%
23.Mai.2008 1.5007 -0.0023 -0.15%
22.Mai.2008 1.5030 +0.0036 +0.24%
21.Mai.2008 1.4994 +0.0187 +1.26%
20.Mai.2008 1.4807 +0.0107 +0.73%
19.Mai.2008 1.4700 -0.0006 -0.04%
16.Mai.2008 1.4706 +0.0036 +0.25%
15.Mai.2008 1.4670 -0.0017 -0.12%
14.Mai.2008 1.4687 +0.0049 +0.33%
13.Mai.2008 1.4638 -0.0031 -0.21%
12.Mai.2008 1.4669 +0.0049 +0.34%
09.Mai.2008 1.4620 +0.0061 +0.42%
08.Mai.2008 1.4559 +0.0072 +0.50%
07.Mai.2008 1.4487 +0.0010 +0.07%
06.Mai.2008 1.4477 +0.0076 +0.53%
05.Mai.2008 1.4401 -0.0067 -0.46%
02.Mai.2008 1.4468 -0.0033 -0.23%
30.Apr.2008 1.4501 +0.0034 +0.24%
29.Apr.2008 1.4467 +0.0243 +1.71%
25.Apr.2008 1.4224 +0.0027 +0.19%
24.Apr.2008 1.4197 +0.0017 +0.12%
23.Apr.2008 1.4180 +0.0037 +0.26%
22.Apr.2008 1.4143 +0.0047 +0.33%
21.Apr.2008 1.4096 -0.0123 -0.87%
18.Apr.2008 1.4219 -0.0027 -0.19%
17.Apr.2008 1.4246 -0.0045 -0.31%
16.Apr.2008 1.4291 -0.0037 -0.26%
15.Apr.2008 1.4328 -0.0037 -0.26%
14.Apr.2008 1.4365 -0.0007 -0.05%
11.Apr.2008 1.4372 -0.0107 -0.74%
10.Apr.2008 1.4479 -0.0004 -0.03%
09.Apr.2008 1.4483 +0.0013 +0.09%
08.Apr.2008 1.4470 -0.0077 -0.53%
07.Apr.2008 1.4547 +0.0121 +0.84%
04.Apr.2008 1.4426 -0.0005 -0.03%
03.Apr.2008 1.4431 -0.0010 -0.07%
02.Apr.2008 1.4441 +0.0056 +0.39%
01.Apr.2008 1.4385 +0.0089 +0.62%
31.Mar.2008 1.4296 -0.0182 -1.26%
28.Mar.2008 1.4478 -0.0027 -0.19%
27.Mar.2008 1.4505 +0.0038 +0.26%
26.Mar.2008 1.4467 -0.0017 -0.12%
25.Mar.2008 1.4484 +0.0034 +0.24%
24.Mar.2008 1.4450 -0.0001 -0.01%
21.Mar.2008 1.4451 -0.0033 -0.23%
20.Mar.2008 1.4484 +0.0014 +0.10%
19.Mar.2008 1.4470 +0.0012 +0.08%
18.Mar.2008 1.4458 +0.0061 +0.42%
17.Mar.2008 1.4397 -0.0012 -0.08%
14.Mar.2008 1.4409 +0.0199 +1.40%
13.Mar.2008 1.4210 +0.0013 +0.09%
12.Mar.2008 1.4197 +0.0074 +0.52%
11.Mar.2008 1.4123 +0.0079 +0.56%
10.Mar.2008 1.4044 +0.0014 +0.10%
07.Mar.2008 1.4030 -0.0021 -0.15%
06.Mar.2008 1.4051 -0.0062 -0.44%
05.Mar.2008 1.4113 -0.0058 -0.41%
04.Mar.2008 1.4171 -0.0001 -0.01%
03.Mar.2008 1.4172 +0.0010 +0.07%
29.Feb.2008 1.4162 +0.0088 +0.63%
28.Feb.2008 1.4074 -0.0058 -0.41%
27.Feb.2008 1.4132 +0.0098 +0.70%
26.Feb.2008 1.4034 +0.0163 +1.18%
25.Feb.2008 1.3871 +0.0013 +0.09%
22.Feb.2008 1.3858 +0.0026 +0.19%
21.Feb.2008 1.3832 +0.0100 +0.73%
20.Feb.2008 1.3732 -0.0082 -0.59%
19.Feb.2008 1.3814 -0.0025 -0.18%
18.Feb.2008 1.3839 -0.0039 -0.28%
15.Feb.2008 1.3878 -0.0063 -0.45%
14.Feb.2008 1.3941 +0.0114 +0.82%
13.Feb.2008 1.3827 +0.0047 +0.34%
12.Feb.2008 1.3780 +0.0050 +0.36%
11.Feb.2008 1.3730 -0.0121 -0.87%
08.Feb.2008 1.3851 -0.0001 -0.01%
07.Feb.2008 1.3852 -0.0198 -1.41%
06.Feb.2008 1.4050 -0.0005 -0.04%
05.Feb.2008 1.4055 -0.0009 -0.06%
04.Feb.2008 1.4064 -0.0224 -1.57%
01.Feb.2008 1.4288 +0.0024 +0.17%
31.Ian.2008 1.4264 -0.0151 -1.05%
30.Ian.2008 1.4415 -0.0056 -0.39%
29.Ian.2008 1.4471 -0.0090 -0.62%
28.Ian.2008 1.4561 -0.0098 -0.67%
25.Ian.2008 1.4659 +0.0029 +0.20%
24.Ian.2008 1.4630 +0.0044 +0.30%
23.Ian.2008 1.4586 +0.0114 +0.79%
22.Ian.2008 1.4472 +0.0088 +0.61%
21.Ian.2008 1.4384 -0.0053 -0.37%
18.Ian.2008 1.4437 +0.0004 +0.03%
17.Ian.2008 1.4433 -0.0055 -0.38%
16.Ian.2008 1.4488 -0.0113 -0.77%
15.Ian.2008 1.4601 -0.0035 -0.24%
14.Ian.2008 1.4636 +0.0196 +1.36%
11.Ian.2008 1.4440 -0.0041 -0.28%
10.Ian.2008 1.4481 +0.0201 +1.41%
09.Ian.2008 1.4280 +0.0174 +1.23%
08.Ian.2008 1.4106 +0.0041 +0.29%
07.Ian.2008 1.4065 -0.0078 -0.55%
04.Ian.2008 1.4143 -0.0039 -0.27%
03.Ian.2008 1.4182 -0.0068 -0.48%
28.Dec.2007 1.4250 +0.0365 +2.63%
27.Dec.2007 1.3885 +0.0227 +1.66%
24.Dec.2007 1.3658 -0.0111 -0.81%
21.Dec.2007 1.3769 -0.0083 -0.60%
20.Dec.2007 1.3852 -0.0090 -0.65%
19.Dec.2007 1.3942 -0.0039 -0.28%
18.Dec.2007 1.3981 +0.0016 +0.11%
17.Dec.2007 1.3965 -0.0055 -0.39%
14.Dec.2007 1.4020 +0.0059 +0.42%
13.Dec.2007 1.3961 -0.0021 -0.15%
12.Dec.2007 1.3982 +0.0009 +0.06%
11.Dec.2007 1.3973 +0.0008 +0.06%
10.Dec.2007 1.3965 +0.0046 +0.33%
07.Dec.2007 1.3919 -0.0040 -0.29%
06.Dec.2007 1.3959 -0.0072 -0.51%
05.Dec.2007 1.4031 +0.0088 +0.63%
04.Dec.2007 1.3943 +0.0100 +0.72%
03.Dec.2007 1.3843 +0.0051 +0.37%
30.Noi.2007 1.3792 -0.0056 -0.40%
29.Noi.2007 1.3848 -0.0060 -0.43%
28.Noi.2007 1.3908 -0.0012 -0.09%
27.Noi.2007 1.3920 -0.0083 -0.59%
26.Noi.2007 1.4003 -0.0059 -0.42%
23.Noi.2007 1.4062 +0.0047 +0.34%
22.Noi.2007 1.4015 +0.0215 +1.56%
21.Noi.2007 1.3800 +0.0103 +0.75%
20.Noi.2007 1.3697 -0.0004 -0.03%
19.Noi.2007 1.3701 +0.0020 +0.15%
16.Noi.2007 1.3681 +0.0079 +0.58%
15.Noi.2007 1.3602 -0.0001 -0.01%
14.Noi.2007 1.3603 +0.0038 +0.28%
13.Noi.2007 1.3565 +0.0043 +0.32%
12.Noi.2007 1.3522 +0.0076 +0.57%
09.Noi.2007 1.3446 +0.0014 +0.10%
08.Noi.2007 1.3432 +0.0022 +0.16%
07.Noi.2007 1.3410 +0.0059 +0.44%
06.Noi.2007 1.3351 +0.0121 +0.91%
05.Noi.2007 1.3230 -0.0007 -0.05%
02.Noi.2007 1.3237 +0.0045 +0.34%
01.Noi.2007 1.3192 -0.0073 -0.55%
31.Oct.2007 1.3265 -0.0059 -0.44%
30.Oct.2007 1.3324 +0.0024 +0.18%
29.Oct.2007 1.3300 -0.0037 -0.28%
26.Oct.2007 1.3337 -0.0004 -0.03%
25.Oct.2007 1.3341 -0.0081 -0.60%
24.Oct.2007 1.3422 +0.0033 +0.25%
23.Oct.2007 1.3389 -0.0074 -0.55%
22.Oct.2007 1.3463 +0.0057 +0.43%
19.Oct.2007 1.3406 +0.0050 +0.37%
18.Oct.2007 1.3356 +0.0002 +0.01%
17.Oct.2007 1.3354 -0.0019 -0.14%
16.Oct.2007 1.3373 +0.0033 +0.25%
15.Oct.2007 1.3340 -0.0020 -0.15%
12.Oct.2007 1.3360 +0.0026 +0.19%
11.Oct.2007 1.3334 +0.0030 +0.23%
10.Oct.2007 1.3304 -0.0080 -0.60%
09.Oct.2007 1.3384 -0.0010 -0.07%
08.Oct.2007 1.3394 +0.0024 +0.18%
05.Oct.2007 1.3370 +0.0007 +0.05%
04.Oct.2007 1.3363 -0.0022 -0.16%
03.Oct.2007 1.3385 +0.0030 +0.22%
02.Oct.2007 1.3355 +0.0000 +0.00%
01.Oct.2007 1.3355 -0.0027 -0.20%
28.Sep.2007 1.3382 -0.0128 -0.95%
27.Sep.2007 1.3510 +0.0031 +0.23%
26.Sep.2007 1.3479 -0.0043 -0.32%
25.Sep.2007 1.3522 -0.0001 -0.01%
24.Sep.2007 1.3523 -0.0081 -0.60%
21.Sep.2007 1.3604 +0.0163 +1.21%
20.Sep.2007 1.3441 +0.0074 +0.55%
19.Sep.2007 1.3367 +0.0108 +0.81%
18.Sep.2007 1.3259 -0.0013 -0.10%
17.Sep.2007 1.3272 +0.0073 +0.55%
14.Sep.2007 1.3199 +0.0140 +1.07%
13.Sep.2007 1.3059 +0.0048 +0.37%
12.Sep.2007 1.3011 +0.0098 +0.76%
11.Sep.2007 1.2913 -0.0019 -0.15%
10.Sep.2007 1.2932 -0.0063 -0.48%
07.Sep.2007 1.2995 -0.0047 -0.36%
06.Sep.2007 1.3042 +0.0027 +0.21%
05.Sep.2007 1.3015 +0.0139 +1.08%
04.Sep.2007 1.2876 +0.0058 +0.45%
03.Sep.2007 1.2818 -0.0067 -0.52%
31.Aug.2007 1.2885 +0.0131 +1.03%
30.Aug.2007 1.2754 +0.0125 +0.99%
29.Aug.2007 1.2629 +0.0009 +0.07%
28.Aug.2007 1.2620 -0.0043 -0.34%
27.Aug.2007 1.2663 +0.0071 +0.56%
24.Aug.2007 1.2592 -0.0042 -0.33%
23.Aug.2007 1.2634 +0.0046 +0.37%
22.Aug.2007 1.2588 +0.0028 +0.22%
21.Aug.2007 1.2560 -0.0063 -0.50%
20.Aug.2007 1.2623 +0.0067 +0.53%
17.Aug.2007 1.2556 +0.0082 +0.66%
16.Aug.2007 1.2474 -0.0007 -0.06%
15.Aug.2007 1.2481 -0.0135 -1.07%
14.Aug.2007 1.2616 -0.0031 -0.25%
13.Aug.2007 1.2647 -0.0006 -0.05%
10.Aug.2007 1.2653 -0.0023 -0.18%
09.Aug.2007 1.2676 -0.0048 -0.38%
08.Aug.2007 1.2724 +0.0059 +0.47%
07.Aug.2007 1.2665 +0.0040 +0.32%
06.Aug.2007 1.2625 -0.0014 -0.11%
03.Aug.2007 1.2639 +0.0034 +0.27%
02.Aug.2007 1.2605 +0.0037 +0.29%
01.Aug.2007 1.2568 -0.0016 -0.13%
31.Iul.2007 1.2584 +0.0038 +0.30%
30.Iul.2007 1.2546 -0.0028 -0.22%
27.Iul.2007 1.2574 -0.0088 -0.69%
26.Iul.2007 1.2662 -0.0033 -0.26%
25.Iul.2007 1.2695 +0.0014 +0.11%
24.Iul.2007 1.2681 -0.0051 -0.40%
23.Iul.2007 1.2732 -0.0026 -0.20%
20.Iul.2007 1.2758 +0.0022 +0.17%
19.Iul.2007 1.2736 +0.0035 +0.28%
18.Iul.2007 1.2701 -0.0040 -0.31%
17.Iul.2007 1.2741 -0.0004 -0.03%
16.Iul.2007 1.2745 -0.0021 -0.16%
13.Iul.2007 1.2766 +0.0039 +0.31%
12.Iul.2007 1.2727 +0.0027 +0.21%
11.Iul.2007 1.2700 -0.0070 -0.55%
10.Iul.2007 1.2770 +0.0052 +0.41%
09.Iul.2007 1.2718 +0.0065 +0.51%
06.Iul.2007 1.2653 -0.0076 -0.60%
05.Iul.2007 1.2729 -0.0014 -0.11%
04.Iul.2007 1.2743 +0.0047 +0.37%
03.Iul.2007 1.2696 +0.0057 +0.45%
02.Iul.2007 1.2639 -0.0128 -1.00%
29.Iun.2007 1.2767 -0.0021 -0.16%
28.Iun.2007 1.2788 -0.0009 -0.07%
27.Iun.2007 1.2797 -0.0023 -0.18%
26.Iun.2007 1.2820 -0.0070 -0.54%
25.Iun.2007 1.2890 +0.0034 +0.26%
22.Iun.2007 1.2856 -0.0034 -0.26%
21.Iun.2007 1.2890 -0.0002 -0.02%
20.Iun.2007 1.2892 +0.0022 +0.17%
19.Iun.2007 1.2870 -0.0001 -0.01%
18.Iun.2007 1.2871 +0.0004 +0.03%
15.Iun.2007 1.2867 +0.0011 +0.09%
14.Iun.2007 1.2856 +0.0037 +0.29%
13.Iun.2007 1.2819 -0.0067 -0.52%
12.Iun.2007 1.2886 +0.0020 +0.16%
11.Iun.2007 1.2866 -0.0014 -0.11%
08.Iun.2007 1.2880 -0.0040 -0.31%
07.Iun.2007 1.2920 -0.0016 -0.12%
06.Iun.2007 1.2936 -0.0065 -0.50%
05.Iun.2007 1.3001 -0.0057 -0.44%
04.Iun.2007 1.3058 +0.0005 +0.04%
01.Iun.2007 1.3053 -0.0010 -0.08%
31.Mai.2007 1.3063 +0.0028 +0.21%
30.Mai.2007 1.3035 -0.0037 -0.28%
29.Mai.2007 1.3072 -0.0004 -0.03%
28.Mai.2007 1.3076 -0.0020 -0.15%
25.Mai.2007 1.3096 -0.0039 -0.30%
24.Mai.2007 1.3135 -0.0059 -0.45%
23.Mai.2007 1.3194 -0.0002 -0.02%
22.Mai.2007 1.3196 +0.0159 +1.22%
21.Mai.2007 1.3037 +0.0002 +0.02%
18.Mai.2007 1.3035 -0.0128 -0.97%
17.Mai.2007 1.3163 -0.0032 -0.24%
16.Mai.2007 1.3195 -0.0017 -0.13%
15.Mai.2007 1.3212 -0.0022 -0.17%
14.Mai.2007 1.3234 +0.0047 +0.36%
11.Mai.2007 1.3187 -0.0079 -0.60%
10.Mai.2007 1.3266 -0.0075 -0.56%
09.Mai.2007 1.3341 -0.0101 -0.75%
08.Mai.2007 1.3442 +0.0003 +0.02%
07.Mai.2007 1.3439 -0.0022 -0.16%
04.Mai.2007 1.3461 +0.0039 +0.29%
03.Mai.2007 1.3422 -0.0049 -0.36%
02.Mai.2007 1.3471 +0.0024 +0.18%
30.Apr.2007 1.3447 -0.0028 -0.21%
27.Apr.2007 1.3475 +0.0021 +0.16%
26.Apr.2007 1.3454 -0.0081 -0.60%
25.Apr.2007 1.3535 -0.0042 -0.31%
24.Apr.2007 1.3577 -0.0042 -0.31%
23.Apr.2007 1.3619 +0.0052 +0.38%
20.Apr.2007 1.3567 +0.0074 +0.55%
19.Apr.2007 1.3493 -0.0055 -0.41%
18.Apr.2007 1.3548 +0.0004 +0.03%
17.Apr.2007 1.3544 -0.0081 -0.59%
16.Apr.2007 1.3625 +0.0038 +0.28%
13.Apr.2007 1.3587 -0.0023 -0.17%
12.Apr.2007 1.3610 -0.0020 -0.15%
11.Apr.2007 1.3630 +0.0041 +0.30%
10.Apr.2007 1.3589 +0.0021 +0.15%
06.Apr.2007 1.3568 -0.0005 -0.04%
05.Apr.2007 1.3573 +0.0019 +0.14%
04.Apr.2007 1.3554 +0.0045 +0.33%
03.Apr.2007 1.3509 -0.0050 -0.37%
02.Apr.2007 1.3559 +0.0010 +0.07%
30.Mar.2007 1.3549 +0.0009 +0.07%
29.Mar.2007 1.3540 +0.0045 +0.33%
28.Mar.2007 1.3495 -0.0070 -0.52%
27.Mar.2007 1.3565 -0.0042 -0.31%
26.Mar.2007 1.3607 +0.0005 +0.04%
23.Mar.2007 1.3602 -0.0010 -0.07%
22.Mar.2007 1.3612 +0.0058 +0.43%
21.Mar.2007 1.3554 -0.0017 -0.13%
20.Mar.2007 1.3571 -0.0014 -0.10%
19.Mar.2007 1.3585 +0.0120 +0.89%
16.Mar.2007 1.3465 -0.0004 -0.03%
15.Mar.2007 1.3469 +0.0049 +0.37%
14.Mar.2007 1.3420 -0.0096 -0.71%
13.Mar.2007 1.3516 -0.0012 -0.09%
12.Mar.2007 1.3528 +0.0098 +0.73%
09.Mar.2007 1.3430 +0.0004 +0.03%
08.Mar.2007 1.3426 +0.0033 +0.25%
07.Mar.2007 1.3393 -0.0005 -0.04%
06.Mar.2007 1.3398 +0.0106 +0.80%
05.Mar.2007 1.3292 -0.0078 -0.58%
02.Mar.2007 1.3370 +0.0042 +0.32%
01.Mar.2007 1.3328 +0.0003 +0.02%
28.Feb.2007 1.3325 +0.0008 +0.06%
27.Feb.2007 1.3317 -0.0030 -0.22%
26.Feb.2007 1.3347 -0.0022 -0.16%
23.Feb.2007 1.3369 -0.0069 -0.51%
22.Feb.2007 1.3438 +0.0016 +0.12%
21.Feb.2007 1.3422 +0.0002 +0.01%
20.Feb.2007 1.3420 +0.0033 +0.25%
19.Feb.2007 1.3387 +0.0019 +0.14%
16.Feb.2007 1.3368 -0.0029 -0.22%
15.Feb.2007 1.3397 +0.0034 +0.25%
14.Feb.2007 1.3363 +0.0019 +0.14%
13.Feb.2007 1.3344 -0.0032 -0.24%
12.Feb.2007 1.3376 +0.0014 +0.10%
09.Feb.2007 1.3362 +0.0052 +0.39%
08.Feb.2007 1.3310 +0.0004 +0.03%
07.Feb.2007 1.3306 +0.0043 +0.32%
06.Feb.2007 1.3263 -0.0006 -0.05%
05.Feb.2007 1.3269 +0.0018 +0.14%
02.Feb.2007 1.3251 -0.0048 -0.36%
01.Feb.2007 1.3299 +0.0082 +0.62%
31.Ian.2007 1.3217 +0.0028 +0.21%
30.Ian.2007 1.3189 -0.0069 -0.52%
29.Ian.2007 1.3258 -0.0050 -0.38%
26.Ian.2007 1.3308 -0.0061 -0.46%
25.Ian.2007 1.3369 -0.0015 -0.11%
24.Ian.2007 1.3384 -0.0008 -0.06%
23.Ian.2007 1.3392 -0.0039 -0.29%
22.Ian.2007 1.3431 -0.0008 -0.06%
19.Ian.2007 1.3439 +0.0009 +0.07%
18.Ian.2007 1.3430 +0.0054 +0.40%
17.Ian.2007 1.3376 -0.0015 -0.11%
16.Ian.2007 1.3391 -0.0053 -0.39%
15.Ian.2007 1.3444 +0.0022 +0.16%
12.Ian.2007 1.3422 +0.0068 +0.51%
11.Ian.2007 1.3354 +0.0012 +0.09%
10.Ian.2007 1.3342 -0.0034 -0.25%
09.Ian.2007 1.3376 +0.0029 +0.22%
08.Ian.2007 1.3347 +0.0028 +0.21%
05.Ian.2007 1.3319 -0.0089 -0.66%
04.Ian.2007 1.3408 +0.0049 +0.37%
03.Ian.2007 1.3359 -0.0078 -0.58%
29.Dec.2006 1.3437 -0.0053 -0.39%
28.Dec.2006 1.3490 +0.0195 +1.47%
27.Dec.2006 1.3295 -0.0002 -0.02%
22.Dec.2006 1.3297 -0.0077 -0.58%
21.Dec.2006 1.3374 -0.0153 -1.13%
20.Dec.2006 1.3527 +0.0012 +0.09%
19.Dec.2006 1.3515 -0.0012 -0.09%
18.Dec.2006 1.3527 -0.0006 -0.04%
15.Dec.2006 1.3533 -0.0006 -0.04%
14.Dec.2006 1.3539 +0.0047 +0.35%
13.Dec.2006 1.3492 -0.0021 -0.16%
12.Dec.2006 1.3513 +0.0126 +0.94%
11.Dec.2006 1.3387 +0.0041 +0.31%
08.Dec.2006 1.3346 -0.0020 -0.15%
07.Dec.2006 1.3366 -0.0103 -0.76%
06.Dec.2006 1.3469 +0.0041 +0.31%
05.Dec.2006 1.3428 +0.0029 +0.22%
04.Dec.2006 1.3399 -0.0011 -0.08%
30.Noi.2006 1.3410 -0.0048 -0.36%
29.Noi.2006 1.3458 +0.0042 +0.31%
28.Noi.2006 1.3416 -0.0034 -0.25%
27.Noi.2006 1.3450 +0.0033 +0.25%
24.Noi.2006 1.3417 -0.0077 -0.57%
23.Noi.2006 1.3494 -0.0115 -0.85%
22.Noi.2006 1.3609 +0.0022 +0.16%
21.Noi.2006 1.3587 +0.0076 +0.56%
20.Noi.2006 1.3511 -0.0050 -0.37%
17.Noi.2006 1.3561 -0.0022 -0.16%
16.Noi.2006 1.3583 +0.0005 +0.04%
15.Noi.2006 1.3578 +0.0036 +0.27%
14.Noi.2006 1.3542 +0.0092 +0.68%
13.Noi.2006 1.3450 +0.0004 +0.03%
10.Noi.2006 1.3446 -0.0027 -0.20%
09.Noi.2006 1.3473 +0.0058 +0.43%
08.Noi.2006 1.3415 -0.0096 -0.71%
07.Noi.2006 1.3511 -0.0037 -0.27%
06.Noi.2006 1.3548 +0.0037 +0.27%
03.Noi.2006 1.3511 -0.0030 -0.22%
02.Noi.2006 1.3541 -0.0003 -0.02%
01.Noi.2006 1.3544 +0.0086 +0.64%
31.Oct.2006 1.3458 +0.0029 +0.22%
30.Oct.2006 1.3429 -0.0044 -0.33%
27.Oct.2006 1.3473 -0.0001 -0.01%
26.Oct.2006 1.3474 +0.0059 +0.44%
25.Oct.2006 1.3415 -0.0045 -0.33%
24.Oct.2006 1.3460 +0.0020 +0.15%
23.Oct.2006 1.3440 +0.0036 +0.27%
20.Oct.2006 1.3404 +0.0053 +0.40%
19.Oct.2006 1.3351 +0.0166 +1.26%
18.Oct.2006 1.3185 +0.0005 +0.04%
17.Oct.2006 1.3180 -0.0022 -0.17%
16.Oct.2006 1.3202 +0.0010 +0.08%
13.Oct.2006 1.3192 +0.0066 +0.50%
12.Oct.2006 1.3126 +0.0030 +0.23%
11.Oct.2006 1.3096 +0.0145 +1.12%
10.Oct.2006 1.2951 +0.0052 +0.40%
09.Oct.2006 1.2899 +0.0041 +0.32%
06.Oct.2006 1.2858 -0.0020 -0.16%
05.Oct.2006 1.2878 +0.0045 +0.35%
04.Oct.2006 1.2833 -0.0025 -0.19%
03.Oct.2006 1.2858 -0.0023 -0.18%
02.Oct.2006 1.2881 -0.0053 -0.41%
29.Sep.2006 1.2934 -0.0028 -0.22%
28.Sep.2006 1.2962 +0.0000 +0.00%
27.Sep.2006 1.2962 +0.0033 +0.26%
26.Sep.2006 1.2929 +0.0011 +0.09%
25.Sep.2006 1.2918 +0.0041 +0.32%
22.Sep.2006 1.2877 +0.0076 +0.59%
21.Sep.2006 1.2801 -0.0097 -0.75%
20.Sep.2006 1.2898 +0.0002 +0.02%
19.Sep.2006 1.2896 -0.0047 -0.36%
18.Sep.2006 1.2943 +0.0100 +0.78%
15.Sep.2006 1.2843 +0.0014 +0.11%
14.Sep.2006 1.2829 +0.0017 +0.13%
13.Sep.2006 1.2812 +0.0004 +0.03%
12.Sep.2006 1.2808 +0.0049 +0.38%
11.Sep.2006 1.2759 -0.0051 -0.40%
08.Sep.2006 1.2810 +0.0067 +0.53%
07.Sep.2006 1.2743 -0.0036 -0.28%
06.Sep.2006 1.2779 +0.0014 +0.11%
05.Sep.2006 1.2765 +0.0045 +0.35%
04.Sep.2006 1.2720 +0.0029 +0.23%
01.Sep.2006 1.2691 -0.0171 -1.33%
31.Aug.2006 1.2862 +0.0062 +0.48%
30.Aug.2006 1.2800 +0.0008 +0.06%
29.Aug.2006 1.2792 +0.0090 +0.71%
28.Aug.2006 1.2702 -0.0029 -0.23%
25.Aug.2006 1.2731 +0.0045 +0.35%
24.Aug.2006 1.2686 -0.0144 -1.12%
23.Aug.2006 1.2830 +0.0116 +0.91%
22.Aug.2006 1.2714 +0.0083 +0.66%
21.Aug.2006 1.2631 -0.0076 -0.60%
18.Aug.2006 1.2707 -0.0184 -1.43%
17.Aug.2006 1.2891 +0.0113 +0.88%
16.Aug.2006 1.2778 -0.0031 -0.24%
15.Aug.2006 1.2809 -0.0123 -0.95%
14.Aug.2006 1.2932 -0.0084 -0.65%
11.Aug.2006 1.3016 -0.0001 -0.01%
10.Aug.2006 1.3017 -0.0025 -0.19%
09.Aug.2006 1.3042 +0.0019 +0.15%
08.Aug.2006 1.3023 +0.0022 +0.17%
07.Aug.2006 1.3001 +0.0082 +0.63%
04.Aug.2006 1.2919 -0.0051 -0.39%
03.Aug.2006 1.2970 +0.0055 +0.43%
02.Aug.2006 1.2915 -0.0074 -0.57%
01.Aug.2006 1.2989 -0.0042 -0.32%
31.Iul.2006 1.3031 -0.0030 -0.23%
28.Iul.2006 1.3061 -0.0018 -0.14%
27.Iul.2006 1.3079 +0.0050 +0.38%
26.Iul.2006 1.3029 -0.0027 -0.21%
25.Iul.2006 1.3056 +0.0266 +2.08%
24.Iul.2006 1.2790 -0.0207 -1.59%
21.Iul.2006 1.2997 +0.0062 +0.48%
20.Iul.2006 1.2935 -0.0013 -0.10%
19.Iul.2006 1.2948 +0.0074 +0.57%
18.Iul.2006 1.2874 +0.0114 +0.89%
17.Iul.2006 1.2760 +0.0031 +0.24%
14.Iul.2006 1.2729 -0.0068 -0.53%
13.Iul.2006 1.2797 -0.0111 -0.86%
12.Iul.2006 1.2908 +0.0048 +0.37%
11.Iul.2006 1.2860 +0.0089 +0.70%
10.Iul.2006 1.2771 -0.0005 -0.04%
07.Iul.2006 1.2776 +0.0034 +0.27%
06.Iul.2006 1.2742 -0.0014 -0.11%
05.Iul.2006 1.2756 +0.0038 +0.30%
04.Iul.2006 1.2718 +0.0059 +0.47%
03.Iul.2006 1.2659 +0.0030 +0.24%
30.Iun.2006 1.2629 -0.0070 -0.55%
29.Iun.2006 1.2699 -0.0129 -1.01%
28.Iun.2006 1.2828 -0.0071 -0.55%
27.Iun.2006 1.2899 -0.0030 -0.23%
26.Iun.2006 1.2929 +0.0025 +0.19%
23.Iun.2006 1.2904 -0.0017 -0.13%
22.Iun.2006 1.2921 +0.0171 +1.34%
21.Iun.2006 1.2750 -0.0039 -0.30%
20.Iun.2006 1.2789 -0.0047 -0.37%
19.Iun.2006 1.2836 -0.0089 -0.69%
16.Iun.2006 1.2925 -0.0139 -1.06%
15.Iun.2006 1.3064 -0.0027 -0.21%
14.Iun.2006 1.3091 +0.0000 +0.00%
13.Iun.2006 1.3091 -0.0109 -0.83%
12.Iun.2006 1.3200 -0.0161 -1.20%
09.Iun.2006 1.3361 +0.0030 +0.23%
08.Iun.2006 1.3331 -0.0028 -0.21%
07.Iun.2006 1.3359 -0.0027 -0.20%
06.Iun.2006 1.3386 -0.0016 -0.12%
05.Iun.2006 1.3402 -0.0022 -0.16%
02.Iun.2006 1.3424 +0.0018 +0.13%
01.Iun.2006 1.3406 -0.0050 -0.37%
31.Mai.2006 1.3456 -0.0048 -0.36%
30.Mai.2006 1.3504 +0.0028 +0.21%
29.Mai.2006 1.3476 -0.0020 -0.15%
26.Mai.2006 1.3496 -0.0026 -0.19%
25.Mai.2006 1.3522 +0.0004 +0.03%
24.Mai.2006 1.3518 +0.0042 +0.31%
23.Mai.2006 1.3476 +0.0064 +0.48%
22.Mai.2006 1.3412 +0.0046 +0.34%
19.Mai.2006 1.3366 -0.0004 -0.03%
18.Mai.2006 1.3370 +0.0001 +0.01%
17.Mai.2006 1.3369 +0.0038 +0.29%
16.Mai.2006 1.3331 +0.0128 +0.97%
15.Mai.2006 1.3203 +0.0097 +0.74%
12.Mai.2006 1.3106 -0.0187 -1.41%
11.Mai.2006 1.3293 -0.0018 -0.14%
10.Mai.2006 1.3311 +0.0001 +0.01%
09.Mai.2006 1.3310 -0.0042 -0.31%
08.Mai.2006 1.3352 +0.0031 +0.23%
05.Mai.2006 1.3321 +0.0031 +0.23%
04.Mai.2006 1.3290 -0.0004 -0.03%
03.Mai.2006 1.3294 +0.0079 +0.60%
02.Mai.2006 1.3215 +0.0044 +0.33%
28.Apr.2006 1.3171 +0.0064 +0.49%
27.Apr.2006 1.3107 +0.0027 +0.21%
26.Apr.2006 1.3080 -0.0053 -0.40%
25.Apr.2006 1.3133 +0.0093 +0.71%
21.Apr.2006 1.3040 -0.0093 -0.71%
20.Apr.2006 1.3133 -0.0024 -0.18%
19.Apr.2006 1.3157 +0.0091 +0.70%
18.Apr.2006 1.3066 +0.0002 +0.02%
17.Apr.2006 1.3064 -0.0037 -0.28%
14.Apr.2006 1.3101 +0.0025 +0.19%
13.Apr.2006 1.3076 -0.0103 -0.78%
12.Apr.2006 1.3179 +0.0001 +0.01%
11.Apr.2006 1.3178 +0.0086 +0.66%
10.Apr.2006 1.3092 -0.0019 -0.14%
07.Apr.2006 1.3111 -0.0014 -0.11%
06.Apr.2006 1.3125 -0.0126 -0.95%
05.Apr.2006 1.3251 -0.0036 -0.27%
04.Apr.2006 1.3287 -0.0082 -0.61%
03.Apr.2006 1.3369 +0.0120 +0.91%
31.Mar.2006 1.3249 -0.0034 -0.26%
30.Mar.2006 1.3283 +0.0074 +0.56%
29.Mar.2006 1.3209 -0.0038 -0.29%
28.Mar.2006 1.3247 -0.0028 -0.21%
27.Mar.2006 1.3275 +0.0020 +0.15%
24.Mar.2006 1.3255 -0.0092 -0.69%
23.Mar.2006 1.3347 +0.0096 +0.72%
22.Mar.2006 1.3251 -0.0069 -0.52%
21.Mar.2006 1.3320 -0.0045 -0.34%
20.Mar.2006 1.3365 -0.0144 -1.07%
17.Mar.2006 1.3509 +0.0007 +0.05%
16.Mar.2006 1.3502 +0.0078 +0.58%
15.Mar.2006 1.3424 +0.0075 +0.56%
14.Mar.2006 1.3349 -0.0131 -0.97%
13.Mar.2006 1.3480 -0.0020 -0.15%
10.Mar.2006 1.3500 -0.0113 -0.83%
09.Mar.2006 1.3613 -0.0054 -0.40%
08.Mar.2006 1.3667 +0.0007 +0.05%
07.Mar.2006 1.3660 -0.0007 -0.05%
06.Mar.2006 1.3667 -0.0019 -0.14%
03.Mar.2006 1.3686 -0.0038 -0.28%
02.Mar.2006 1.3724 -0.0001 -0.01%
01.Mar.2006 1.3725 -0.0054 -0.39%
28.Feb.2006 1.3779 -0.0111 -0.80%
27.Feb.2006 1.3890 +0.0030 +0.22%
24.Feb.2006 1.3860 -0.0010 -0.07%
23.Feb.2006 1.3870 +0.0034 +0.25%
22.Feb.2006 1.3836 -0.0043 -0.31%
21.Feb.2006 1.3879 -0.0046 -0.33%
20.Feb.2006 1.3925 -0.0012 -0.09%
17.Feb.2006 1.3937 -0.0115 -0.82%
16.Feb.2006 1.4052 +0.0005 +0.04%
15.Feb.2006 1.4047 +0.0009 +0.06%
14.Feb.2006 1.4038 -0.0005 -0.04%
13.Feb.2006 1.4043 -0.0065 -0.46%
10.Feb.2006 1.4108 -0.0026 -0.18%
09.Feb.2006 1.4134 -0.0114 -0.80%
08.Feb.2006 1.4248 -0.0078 -0.54%
07.Feb.2006 1.4326 -0.0048 -0.33%
06.Feb.2006 1.4374 -0.0002 -0.01%
03.Feb.2006 1.4376 +0.0051 +0.36%
02.Feb.2006 1.4325 -0.0054 -0.38%
01.Feb.2006 1.4379 +0.0055 +0.38%
31.Ian.2006 1.4324 -0.0042 -0.29%
30.Ian.2006 1.4366 -0.0021 -0.15%
27.Ian.2006 1.4387 -0.0117 -0.81%
26.Ian.2006 1.4504 -0.0047 -0.32%
25.Ian.2006 1.4551 +0.0034 +0.23%
24.Ian.2006 1.4517 +0.0016 +0.11%
23.Ian.2006 1.4501 -0.0049 -0.34%
20.Ian.2006 1.4550 +0.0034 +0.23%
19.Ian.2006 1.4516 +0.0031 +0.21%
18.Ian.2006 1.4485 -0.0102 -0.70%
17.Ian.2006 1.4587 +0.0074 +0.51%
16.Ian.2006 1.4513 +0.0015 +0.10%
13.Ian.2006 1.4498 -0.0042 -0.29%
12.Ian.2006 1.4540 +0.0019 +0.13%
11.Ian.2006 1.4521 -0.0069 -0.47%
10.Ian.2006 1.4590 -0.0116 -0.79%
09.Ian.2006 1.4706 +0.0020 +0.14%
06.Ian.2006 1.4686 -0.0026 -0.18%
05.Ian.2006 1.4712 +0.0078 +0.53%
04.Ian.2006 1.4634 +0.0050 +0.34%
03.Ian.2006 1.4584 +0.0084