Curs valutar BNR 100JPY (100 Yeni japonezi)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic 100JPY (100 Yeni japonezi)

Statistici:

Perioada raportata: 20.Sep.2004 - 20.Oct.2004
Numar valori: 23
Valoarea minima: 2.9978 la 28.Sep.2004
Valoarea maxima: 3.0878 la 20.Sep.2004
Valoarea medie 3.0238
Data Valoare Variatie Variatie [%]
20.Oct.2004 3.0132 -0.0128 -0.42%
19.Oct.2004 3.0260 -0.0018 -0.06%
18.Oct.2004 3.0278 -0.0069 -0.23%
15.Oct.2004 3.0347 -0.0167 -0.55%
14.Oct.2004 3.0514 +0.0277 +0.92%
13.Oct.2004 3.0237 -0.0057 -0.19%
12.Oct.2004 3.0294 +0.0038 +0.13%
11.Oct.2004 3.0256 +0.0030 +0.10%
08.Oct.2004 3.0226 +0.0181 +0.60%
07.Oct.2004 3.0045 -0.0018 -0.06%
06.Oct.2004 3.0063 -0.0075 -0.25%
05.Oct.2004 3.0138 +0.0089 +0.30%
04.Oct.2004 3.0049 +0.0027 +0.09%
01.Oct.2004 3.0022 -0.0065 -0.22%
30.Sep.2004 3.0087 +0.0086 +0.29%
29.Sep.2004 3.0001 +0.0023 +0.08%
28.Sep.2004 2.9978 -0.0265 -0.88%
27.Sep.2004 3.0243 -0.0020 -0.07%
24.Sep.2004 3.0263 +0.0027 +0.09%
23.Sep.2004 3.0236 -0.0074 -0.24%
22.Sep.2004 3.0310 -0.0310 -1.01%
21.Sep.2004 3.0620 -0.0258 -0.84%
20.Sep.2004 3.0878 - -