Curs valutar BNR 100JPY (100 Yeni japonezi)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic 100JPY (100 Yeni japonezi)

Statistici:

Perioada raportata: 20.Sep.2004 - 20.Oct.2004
Numar valori: 23
Valoarea minima: 2.9978 la 28.Sep.2004
Valoarea maxima: 3.0878 la 20.Sep.2004
Valoarea medie 3.0238
Data Valoare Variatie Variatie [%]
20.Oct.2004 3.0132 -0.0128 -0.42%
19.Oct.2004 3.0260 -0.0018 -0.06%
18.Oct.2004 3.0278 -0.0069 -0.23%
15.Oct.2004 3.0347 -0.0167 -0.55%
14.Oct.2004 3.0514 +0.0277 +0.92%
13.Oct.2004 3.0237 -0.0057 -0.19%
12.Oct.2004 3.0294 +0.0038 +0.13%
11.Oct.2004 3.0256 +0.0030 +0.10%
08.Oct.2004 3.0226 +0.0181 +0.60%
07.Oct.2004 3.0045 -0.0018 -0.06%
06.Oct.2004 3.0063 -0.0075 -0.25%
05.Oct.2004 3.0138 +0.0089 +0.30%
04.Oct.2004 3.0049 +0.0027 +0.09%
01.Oct.2004 3.0022 -0.0065 -0.22%
30.Sep.2004 3.0087 +0.0086 +0.29%
29.Sep.2004 3.0001 +0.0023 +0.08%
28.Sep.2004 2.9978 -0.0265 -0.88%
27.Sep.2004 3.0243 -0.0020 -0.07%
24.Sep.2004 3.0263 +0.0027 +0.09%
23.Sep.2004 3.0236 -0.0074 -0.24%
22.Sep.2004 3.0310 -0.0310 -1.01%
21.Sep.2004 3.0620 -0.0258 -0.84%
20.Sep.2004 3.0878 - -