Curs valutar BNR 100JPY (100 Yeni japonezi)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic 100JPY (100 Yeni japonezi)

Statistici:

Perioada raportata: 17.Feb.2014 - 17.Mar.2014
Numar valori: 21
Valoarea minima: 3.1394 la 10.Mar.2014
Valoarea maxima: 3.2427 la 27.Feb.2014
Valoarea medie 3.1966
Data Valoare Variatie Variatie [%]
17.Mar.2014 3.1896 -0.0073 -0.23%
14.Mar.2014 3.1969 +0.0473 +1.50%
13.Mar.2014 3.1496 -0.0187 -0.59%
12.Mar.2014 3.1683 +0.0214 +0.68%
11.Mar.2014 3.1469 +0.0075 +0.24%
10.Mar.2014 3.1394 -0.0023 -0.07%
07.Mar.2014 3.1417 -0.0478 -1.50%
06.Mar.2014 3.1895 -0.0228 -0.71%
05.Mar.2014 3.2123 -0.0151 -0.47%
04.Mar.2014 3.2274 -0.0092 -0.28%
03.Mar.2014 3.2366 +0.0347 +1.08%
28.Feb.2014 3.2019 -0.0408 -1.26%
27.Feb.2014 3.2427 +0.0334 +1.04%
26.Feb.2014 3.2093 -0.0012 -0.04%
25.Feb.2014 3.2105 +0.0095 +0.30%
24.Feb.2014 3.2010 -0.0170 -0.53%
21.Feb.2014 3.2180 -0.0209 -0.65%
20.Feb.2014 3.2389 +0.0376 +1.17%
19.Feb.2014 3.2013 +0.0090 +0.28%
18.Feb.2014 3.1923 -0.0222 -0.69%
17.Feb.2014 3.2145 - -