Curs valutar BNR 100JPY (100 Yeni japonezi)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic 100JPY (100 Yeni japonezi)

Statistici:

Perioada raportata: 12.Sep.2017 - 12.Oct.2017
Numar valori: 23
Valoarea minima: 3.4225 la 22.Sep.2017
Valoarea maxima: 3.5041 la 12.Sep.2017
Valoarea medie 3.4608
Data Valoare Variatie Variatie [%]
12.Oct.2017 3.4459 -0.0133 -0.38%
11.Oct.2017 3.4592 +0.0069 +0.20%
10.Oct.2017 3.4523 -0.0101 -0.29%
09.Oct.2017 3.4624 +0.0002 +0.01%
06.Oct.2017 3.4622 +0.0068 +0.20%
05.Oct.2017 3.4554 -0.0042 -0.12%
04.Oct.2017 3.4596 +0.0046 +0.13%
03.Oct.2017 3.4550 -0.0076 -0.22%
02.Oct.2017 3.4626 -0.0020 -0.06%
29.Sep.2017 3.4646 -0.0005 -0.01%
28.Sep.2017 3.4651 -0.0040 -0.12%
27.Sep.2017 3.4691 -0.0150 -0.43%
26.Sep.2017 3.4841 +0.0326 +0.94%
25.Sep.2017 3.4515 +0.0290 +0.85%
22.Sep.2017 3.4225 -0.0104 -0.30%
21.Sep.2017 3.4329 -0.0069 -0.20%
20.Sep.2017 3.4398 +0.0027 +0.08%
19.Sep.2017 3.4371 -0.0219 -0.63%
18.Sep.2017 3.4590 -0.0040 -0.12%
15.Sep.2017 3.4630 -0.0380 -1.09%
14.Sep.2017 3.5010 +0.0102 +0.29%
13.Sep.2017 3.4908 -0.0133 -0.38%
12.Sep.2017 3.5041 - -