Curs valutar BNR 100JPY (100 Yeni japonezi)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic 100JPY (100 Yeni japonezi)

Statistici:

Perioada raportata: 06.Noi.2018 - 06.Dec.2018
Numar valori: 22
Valoarea minima: 3.5897 la 08.Noi.2018
Valoarea maxima: 3.6443 la 06.Dec.2018
Valoarea medie 3.6222
Data Valoare Variatie Variatie [%]
06.Dec.2018 3.6443 +0.0122 +0.34%
05.Dec.2018 3.6321 +0.0149 +0.41%
04.Dec.2018 3.6172 +0.0011 +0.03%
03.Dec.2018 3.6161 -0.0019 -0.05%
29.Noi.2018 3.6180 -0.0082 -0.23%
28.Noi.2018 3.6262 -0.0002 -0.01%
27.Noi.2018 3.6264 +0.0055 +0.15%
26.Noi.2018 3.6209 -0.0146 -0.40%
23.Noi.2018 3.6355 +0.0266 +0.74%
22.Noi.2018 3.6089 -0.0142 -0.39%
21.Noi.2018 3.6231 -0.0037 -0.10%
20.Noi.2018 3.6268 +0.0027 +0.07%
19.Noi.2018 3.6241 -0.0103 -0.28%
16.Noi.2018 3.6344 -0.0050 -0.14%
15.Noi.2018 3.6394 +0.0106 +0.29%
14.Noi.2018 3.6288 -0.0055 -0.15%
13.Noi.2018 3.6343 +0.0060 +0.17%
12.Noi.2018 3.6283 +0.0210 +0.58%
09.Noi.2018 3.6073 +0.0176 +0.49%
08.Noi.2018 3.5897 -0.0005 -0.01%
07.Noi.2018 3.5902 -0.0256 -0.71%
06.Noi.2018 3.6158 - -