Curs valutar BNR 100JPY (100 Yeni japonezi)
Ultima Luna | Toata perioada | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019
Statistici:
| Perioada raportata: | 24.Iun.2019 - 22.Iul.2019 |
|---|---|
| Numar valori: | 21 |
| Valoarea minima: | 3.8472 la 27.Iun.2019 |
| Valoarea maxima: | 3.9104 la 18.Iul.2019 |
| Valoarea medie | 3.8805 |
| Data | Valoare | Variatie | Variatie [%] |
|---|---|---|---|
| 22.Iul.2019 | 3.9027 | -0.0073 | -0.19% |
| 19.Iul.2019 | 3.9100 | -0.0004 | -0.01% |
| 18.Iul.2019 | 3.9104 | +0.0114 | +0.29% |
| 17.Iul.2019 | 3.8990 | -0.0047 | -0.12% |
| 16.Iul.2019 | 3.9037 | +0.0135 | +0.35% |
| 15.Iul.2019 | 3.8902 | +0.0141 | +0.36% |
| 12.Iul.2019 | 3.8761 | -0.0070 | -0.18% |
| 11.Iul.2019 | 3.8831 | +0.0106 | +0.27% |
| 10.Iul.2019 | 3.8725 | -0.0018 | -0.05% |
| 09.Iul.2019 | 3.8743 | -0.0032 | -0.08% |
| 08.Iul.2019 | 3.8775 | -0.0060 | -0.15% |
| 05.Iul.2019 | 3.8835 | +0.0001 | +0.00% |
| 04.Iul.2019 | 3.8834 | -0.0124 | -0.32% |
| 03.Iul.2019 | 3.8958 | +0.0303 | +0.78% |
| 02.Iul.2019 | 3.8655 | +0.0047 | +0.12% |
| 01.Iul.2019 | 3.8608 | -0.0021 | -0.05% |
| 28.Iun.2019 | 3.8629 | +0.0157 | +0.41% |
| 27.Iun.2019 | 3.8472 | -0.0108 | -0.28% |
| 26.Iun.2019 | 3.8580 | -0.0157 | -0.41% |
| 25.Iun.2019 | 3.8737 | +0.0126 | +0.33% |
| 24.Iun.2019 | 3.8611 | - | - |