Curs valutar BNR MDL (Leul moldovenesc) - 2003

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 |  2003 |  2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020

Grafic MDL (Leul moldovenesc)

Statistici:

Perioada raportata: 06.Ian.2003 - 31.Dec.2003
Numar valori: 253
Valoarea minima: 0.2242 la 28.Mai.2003
Valoarea maxima: 0.2590 la 10.Noi.2003
Valoarea medie 0.2384
Data Valoare Variatie Variatie [%]
31.Dec.2003 0.2490 +0.0008 +0.32%
30.Dec.2003 0.2482 +0.0011 +0.45%
29.Dec.2003 0.2471 -0.0004 -0.16%
24.Dec.2003 0.2475 +0.0018 +0.73%
23.Dec.2003 0.2457 -0.0022 -0.89%
22.Dec.2003 0.2479 -0.0008 -0.32%
19.Dec.2003 0.2487 -0.0014 -0.56%
18.Dec.2003 0.2501 +0.0007 +0.28%
17.Dec.2003 0.2494 -0.0033 -1.31%
16.Dec.2003 0.2527 +0.0018 +0.72%
15.Dec.2003 0.2509 -0.0022 -0.87%
12.Dec.2003 0.2531 +0.0022 +0.88%
11.Dec.2003 0.2509 +0.0013 +0.52%
10.Dec.2003 0.2496 -0.0016 -0.64%
09.Dec.2003 0.2512 -0.0021 -0.83%
08.Dec.2003 0.2533 +0.0009 +0.36%
05.Dec.2003 0.2524 +0.0014 +0.56%
04.Dec.2003 0.2510 -0.0035 -1.38%
03.Dec.2003 0.2545 +0.0024 +0.95%
02.Dec.2003 0.2521 -0.0018 -0.71%
28.Noi.2003 0.2539 -0.0023 -0.90%
27.Noi.2003 0.2562 +0.0004 +0.16%
26.Noi.2003 0.2558 +0.0014 +0.55%
25.Noi.2003 0.2544 +0.0015 +0.59%
24.Noi.2003 0.2529 +0.0011 +0.44%
21.Noi.2003 0.2518 +0.0005 +0.20%
20.Noi.2003 0.2513 -0.0029 -1.14%
19.Noi.2003 0.2542 +0.0027 +1.07%
18.Noi.2003 0.2515 -0.0005 -0.20%
17.Noi.2003 0.2520 -0.0023 -0.90%
14.Noi.2003 0.2543 -0.0016 -0.63%
13.Noi.2003 0.2559 -0.0015 -0.58%
12.Noi.2003 0.2574 -0.0009 -0.35%
11.Noi.2003 0.2583 -0.0007 -0.27%
10.Noi.2003 0.2590 +0.0013 +0.50%
07.Noi.2003 0.2577 +0.0010 +0.39%
06.Noi.2003 0.2567 +0.0003 +0.12%
05.Noi.2003 0.2564 +0.0041 +1.63%
04.Noi.2003 0.2523 +0.0003 +0.12%
03.Noi.2003 0.2520 +0.0015 +0.60%
31.Oct.2003 0.2505 -0.0009 -0.36%
30.Oct.2003 0.2514 +0.0007 +0.28%
29.Oct.2003 0.2507 +0.0031 +1.25%
28.Oct.2003 0.2476 +0.0006 +0.24%
27.Oct.2003 0.2470 +0.0002 +0.08%
24.Oct.2003 0.2468 -0.0027 -1.08%
23.Oct.2003 0.2495 -0.0008 -0.32%
22.Oct.2003 0.2503 +0.0011 +0.44%
21.Oct.2003 0.2492 -0.0010 -0.40%
20.Oct.2003 0.2502 +0.0012 +0.48%
17.Oct.2003 0.2490 +0.0018 +0.73%
16.Oct.2003 0.2472 -0.0011 -0.44%
15.Oct.2003 0.2483 -0.0002 -0.08%
14.Oct.2003 0.2485 +0.0017 +0.69%
13.Oct.2003 0.2468 +0.0008 +0.33%
10.Oct.2003 0.2460 -0.0014 -0.57%
09.Oct.2003 0.2474 -0.0006 -0.24%
08.Oct.2003 0.2480 -0.0047 -1.86%
07.Oct.2003 0.2527 +0.0042 +1.69%
06.Oct.2003 0.2485 -0.0013 -0.52%
03.Oct.2003 0.2498 +0.0007 +0.28%
02.Oct.2003 0.2491 +0.0008 +0.32%
01.Oct.2003 0.2483 -0.0049 -1.94%
30.Sep.2003 0.2532 +0.0047 +1.89%
29.Sep.2003 0.2485 -0.0005 -0.20%
26.Sep.2003 0.2490 +0.0003 +0.12%
25.Sep.2003 0.2487 +0.0013 +0.53%
24.Sep.2003 0.2474 +0.0009 +0.37%
23.Sep.2003 0.2465 -0.0045 -1.79%
22.Sep.2003 0.2510 +0.0023 +0.92%
19.Sep.2003 0.2487 -0.0010 -0.40%
18.Sep.2003 0.2497 +0.0019 +0.77%
17.Sep.2003 0.2478 +0.0018 +0.73%
16.Sep.2003 0.2460 -0.0028 -1.13%
15.Sep.2003 0.2488 +0.0021 +0.85%
12.Sep.2003 0.2467 -0.0001 -0.04%
11.Sep.2003 0.2468 -0.0007 -0.28%
10.Sep.2003 0.2475 +0.0010 +0.41%
09.Sep.2003 0.2465 -0.0038 -1.52%
08.Sep.2003 0.2503 -0.0003 -0.12%
05.Sep.2003 0.2506 +0.0002 +0.08%
04.Sep.2003 0.2504 +0.0061 +2.50%
03.Sep.2003 0.2443 +0.0000 +0.00%
02.Sep.2003 0.2443 -0.0010 -0.41%
01.Sep.2003 0.2453 -0.0013 -0.53%
29.Aug.2003 0.2466 +0.0015 +0.61%
28.Aug.2003 0.2451 +0.0008 +0.33%
27.Aug.2003 0.2443 +0.0036 +1.50%
26.Aug.2003 0.2407 -0.0009 -0.37%
25.Aug.2003 0.2416 +0.0017 +0.71%
22.Aug.2003 0.2399 +0.0012 +0.50%
21.Aug.2003 0.2387 -0.0002 -0.08%
20.Aug.2003 0.2389 +0.0017 +0.72%
19.Aug.2003 0.2372 +0.0013 +0.55%
18.Aug.2003 0.2359 -0.0005 -0.21%
15.Aug.2003 0.2364 -0.0006 -0.25%
14.Aug.2003 0.2370 +0.0018 +0.77%
13.Aug.2003 0.2352 -0.0011 -0.47%
12.Aug.2003 0.2363 +0.0011 +0.47%
11.Aug.2003 0.2352 +0.0007 +0.30%
08.Aug.2003 0.2345 +0.0007 +0.30%
07.Aug.2003 0.2338 -0.0015 -0.64%
06.Aug.2003 0.2353 +0.0001 +0.04%
05.Aug.2003 0.2352 -0.0031 -1.30%
04.Aug.2003 0.2383 +0.0042 +1.79%
01.Aug.2003 0.2341 +0.0030 +1.30%
31.Iul.2003 0.2311 +0.0003 +0.13%
30.Iul.2003 0.2308 -0.0005 -0.22%
29.Iul.2003 0.2313 +0.0010 +0.43%
28.Iul.2003 0.2303 +0.0007 +0.30%
25.Iul.2003 0.2296 -0.0017 -0.73%
24.Iul.2003 0.2313 +0.0006 +0.26%
23.Iul.2003 0.2307 -0.0007 -0.30%
22.Iul.2003 0.2314 -0.0017 -0.73%
21.Iul.2003 0.2331 +0.0009 +0.39%
18.Iul.2003 0.2322 -0.0009 -0.39%
17.Iul.2003 0.2331 +0.0034 +1.48%
16.Iul.2003 0.2297 -0.0030 -1.29%
15.Iul.2003 0.2327 +0.0010 +0.43%
14.Iul.2003 0.2317 -0.0007 -0.30%
11.Iul.2003 0.2324 +0.0004 +0.17%
10.Iul.2003 0.2320 -0.0018 -0.77%
09.Iul.2003 0.2338 +0.0019 +0.82%
08.Iul.2003 0.2319 +0.0005 +0.22%
07.Iul.2003 0.2314 -0.0011 -0.47%
04.Iul.2003 0.2325 +0.0018 +0.78%
03.Iul.2003 0.2307 -0.0007 -0.30%
02.Iul.2003 0.2314 -0.0028 -1.20%
01.Iul.2003 0.2342 +0.0010 +0.43%
30.Iun.2003 0.2332 +0.0004 +0.17%
27.Iun.2003 0.2328 +0.0017 +0.74%
26.Iun.2003 0.2311 +0.0005 +0.22%
25.Iun.2003 0.2306 -0.0013 -0.56%
24.Iun.2003 0.2319 +0.0026 +1.13%
23.Iun.2003 0.2293 -0.0021 -0.91%
20.Iun.2003 0.2314 +0.0022 +0.96%
19.Iun.2003 0.2292 +0.0007 +0.31%
18.Iun.2003 0.2285 +0.0011 +0.48%
17.Iun.2003 0.2274 -0.0026 -1.13%
16.Iun.2003 0.2300 +0.0000 +0.00%
13.Iun.2003 0.2300 +0.0004 +0.17%
12.Iun.2003 0.2296 -0.0004 -0.17%
11.Iun.2003 0.2300 -0.0006 -0.26%
10.Iun.2003 0.2306 +0.0021 +0.92%
09.Iun.2003 0.2285 -0.0031 -1.34%
06.Iun.2003 0.2316 +0.0026 +1.14%
05.Iun.2003 0.2290 +0.0000 +0.00%
04.Iun.2003 0.2290 -0.0008 -0.35%
03.Iun.2003 0.2298 +0.0031 +1.37%
02.Iun.2003 0.2267 -0.0023 -1.00%
30.Mai.2003 0.2290 +0.0017 +0.75%
29.Mai.2003 0.2273 +0.0031 +1.38%
28.Mai.2003 0.2242 -0.0017 -0.75%
27.Mai.2003 0.2259 +0.0003 +0.13%
26.Mai.2003 0.2256 -0.0013 -0.57%
23.Mai.2003 0.2269 +0.0001 +0.04%
22.Mai.2003 0.2268 -0.0011 -0.48%
21.Mai.2003 0.2279 +0.0016 +0.71%
20.Mai.2003 0.2263 -0.0026 -1.14%
19.Mai.2003 0.2289 -0.0002 -0.09%
16.Mai.2003 0.2291 +0.0003 +0.13%
15.Mai.2003 0.2288 +0.0008 +0.35%
14.Mai.2003 0.2280 +0.0013 +0.57%
13.Mai.2003 0.2267 -0.0047 -2.03%
12.Mai.2003 0.2314 +0.0008 +0.35%
09.Mai.2003 0.2306 +0.0006 +0.26%
08.Mai.2003 0.2300 -0.0008 -0.35%
07.Mai.2003 0.2308 -0.0034 -1.45%
06.Mai.2003 0.2342 +0.0008 +0.34%
05.Mai.2003 0.2334 +0.0012 +0.52%
02.Mai.2003 0.2322 -0.0017 -0.73%
30.Apr.2003 0.2339 +0.0028 +1.21%
29.Apr.2003 0.2311 +0.0014 +0.61%
25.Apr.2003 0.2297 -0.0004 -0.17%
24.Apr.2003 0.2301 +0.0026 +1.14%
23.Apr.2003 0.2275 -0.0020 -0.87%
22.Apr.2003 0.2295 +0.0011 +0.48%
21.Apr.2003 0.2284 -0.0003 -0.13%
18.Apr.2003 0.2287 -0.0016 -0.69%
17.Apr.2003 0.2303 -0.0003 -0.13%
16.Apr.2003 0.2306 +0.0003 +0.13%
15.Apr.2003 0.2303 -0.0004 -0.17%
14.Apr.2003 0.2307 +0.0010 +0.44%
11.Apr.2003 0.2297 -0.0017 -0.73%
10.Apr.2003 0.2314 -0.0009 -0.39%
09.Apr.2003 0.2323 -0.0015 -0.64%
08.Apr.2003 0.2338 +0.0032 +1.39%
07.Apr.2003 0.2306 +0.0009 +0.39%
04.Apr.2003 0.2297 +0.0009 +0.39%
03.Apr.2003 0.2288 +0.0005 +0.22%
02.Apr.2003 0.2283 -0.0045 -1.93%
01.Apr.2003 0.2328 +0.0003 +0.13%
31.Mar.2003 0.2325 +0.0010 +0.43%
28.Mar.2003 0.2315 -0.0016 -0.69%
27.Mar.2003 0.2331 +0.0010 +0.43%
26.Mar.2003 0.2321 -0.0023 -0.98%
25.Mar.2003 0.2344 -0.0008 -0.34%
24.Mar.2003 0.2352 +0.0017 +0.73%
21.Mar.2003 0.2335 +0.0010 +0.43%
20.Mar.2003 0.2325 -0.0006 -0.26%
19.Mar.2003 0.2331 +0.0050 +2.19%
18.Mar.2003 0.2281 -0.0007 -0.31%
17.Mar.2003 0.2288 +0.0019 +0.84%
14.Mar.2003 0.2269 +0.0012 +0.53%
13.Mar.2003 0.2257 -0.0008 -0.35%
12.Mar.2003 0.2265 -0.0013 -0.57%
11.Mar.2003 0.2278 -0.0007 -0.31%
10.Mar.2003 0.2285 -0.0022 -0.95%
07.Mar.2003 0.2307 +0.0012 +0.52%
06.Mar.2003 0.2295 -0.0019 -0.82%
05.Mar.2003 0.2314 -0.0019 -0.81%
04.Mar.2003 0.2333 +0.0014 +0.60%
03.Mar.2003 0.2319 +0.0006 +0.26%
28.Feb.2003 0.2313 +0.0001 +0.04%
27.Feb.2003 0.2312 -0.0008 -0.34%
26.Feb.2003 0.2320 +0.0002 +0.09%
25.Feb.2003 0.2318 +0.0008 +0.35%
24.Feb.2003 0.2310 -0.0004 -0.17%
21.Feb.2003 0.2314 +0.0015 +0.65%
20.Feb.2003 0.2299 +0.0004 +0.17%
19.Feb.2003 0.2295 -0.0003 -0.13%
18.Feb.2003 0.2298 -0.0007 -0.30%
17.Feb.2003 0.2305 +0.0007 +0.30%
14.Feb.2003 0.2298 +0.0002 +0.09%
13.Feb.2003 0.2296 +0.0007 +0.31%
12.Feb.2003 0.2289 -0.0025 -1.08%
11.Feb.2003 0.2314 -0.0005 -0.22%
10.Feb.2003 0.2319 +0.0009 +0.39%
07.Feb.2003 0.2310 -0.0021 -0.90%
06.Feb.2003 0.2331 +0.0004 +0.17%
05.Feb.2003 0.2327 -0.0013 -0.56%
04.Feb.2003 0.2340 -0.0002 -0.09%
03.Feb.2003 0.2342 +0.0004 +0.17%
31.Ian.2003 0.2338 -0.0008 -0.34%
30.Ian.2003 0.2346 +0.0002 +0.09%
29.Ian.2003 0.2344 -0.0009 -0.38%
28.Ian.2003 0.2353 -0.0002 -0.08%
27.Ian.2003 0.2355 -0.0008 -0.34%
24.Ian.2003 0.2363 -0.0006 -0.25%
23.Ian.2003 0.2369 -0.0002 -0.08%
22.Ian.2003 0.2371 -0.0014 -0.59%
21.Ian.2003 0.2385 -0.0005 -0.21%
20.Ian.2003 0.2390 +0.0000 +0.00%
17.Ian.2003 0.2390 -0.0014 -0.58%
16.Ian.2003 0.2404 -0.0006 -0.25%
15.Ian.2003 0.2410 -0.0003 -0.12%
14.Ian.2003 0.2413 -0.0004 -0.17%
13.Ian.2003 0.2417 -0.0003 -0.12%
10.Ian.2003 0.2420 -0.0001 -0.04%
09.Ian.2003 0.2421 -0.0001 -0.04%
08.Ian.2003 0.2422 +0.0009 +0.37%
07.Ian.2003 0.2413 +0.0007 +0.29%
06.Ian.2003 0.2406 - -