Curs valutar BNR MDL (Leul moldovenesc) - 2007

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 |  2007 |  2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020

Grafic MDL (Leul moldovenesc)

Statistici:

Perioada raportata: 03.Ian.2007 - 28.Dec.2007
Numar valori: 254
Valoarea minima: 0.1870 la 02.Iul.2007
Valoarea maxima: 0.2228 la 23.Noi.2007
Valoarea medie 0.2011
Data Valoare Variatie Variatie [%]
28.Dec.2007 0.2221 +0.0051 +2.35%
27.Dec.2007 0.2170 +0.0037 +1.73%
24.Dec.2007 0.2133 -0.0017 -0.79%
21.Dec.2007 0.2150 -0.0015 -0.69%
20.Dec.2007 0.2165 -0.0014 -0.64%
19.Dec.2007 0.2179 -0.0009 -0.41%
18.Dec.2007 0.2188 -0.0001 -0.05%
17.Dec.2007 0.2189 +0.0006 +0.27%
14.Dec.2007 0.2183 +0.0016 +0.74%
13.Dec.2007 0.2167 -0.0002 -0.09%
12.Dec.2007 0.2169 +0.0006 +0.28%
11.Dec.2007 0.2163 +0.0001 +0.05%
10.Dec.2007 0.2162 +0.0001 +0.05%
07.Dec.2007 0.2161 -0.0004 -0.18%
06.Dec.2007 0.2165 -0.0017 -0.78%
05.Dec.2007 0.2182 +0.0012 +0.55%
04.Dec.2007 0.2170 +0.0012 +0.56%
03.Dec.2007 0.2158 +0.0007 +0.33%
30.Noi.2007 0.2151 -0.0017 -0.78%
29.Noi.2007 0.2168 -0.0023 -1.05%
28.Noi.2007 0.2191 -0.0015 -0.68%
27.Noi.2007 0.2206 -0.0004 -0.18%
26.Noi.2007 0.2210 -0.0018 -0.81%
23.Noi.2007 0.2228 +0.0017 +0.77%
22.Noi.2007 0.2211 +0.0034 +1.56%
21.Noi.2007 0.2177 +0.0027 +1.26%
20.Noi.2007 0.2150 +0.0007 +0.33%
19.Noi.2007 0.2143 +0.0004 +0.19%
16.Noi.2007 0.2139 +0.0010 +0.47%
15.Noi.2007 0.2129 +0.0008 +0.38%
14.Noi.2007 0.2121 +0.0002 +0.09%
13.Noi.2007 0.2119 +0.0002 +0.09%
12.Noi.2007 0.2117 +0.0019 +0.91%
09.Noi.2007 0.2098 +0.0000 +0.00%
08.Noi.2007 0.2098 +0.0008 +0.38%
07.Noi.2007 0.2090 +0.0019 +0.92%
06.Noi.2007 0.2071 +0.0013 +0.63%
05.Noi.2007 0.2058 +0.0003 +0.15%
02.Noi.2007 0.2055 +0.0015 +0.74%
01.Noi.2007 0.2040 -0.0012 -0.58%
31.Oct.2007 0.2052 -0.0005 -0.24%
30.Oct.2007 0.2057 +0.0002 +0.10%
29.Oct.2007 0.2055 -0.0006 -0.29%
26.Oct.2007 0.2061 +0.0002 +0.10%
25.Oct.2007 0.2059 -0.0015 -0.72%
24.Oct.2007 0.2074 -0.0001 -0.05%
23.Oct.2007 0.2075 -0.0016 -0.77%
22.Oct.2007 0.2091 +0.0023 +1.11%
19.Oct.2007 0.2068 +0.0010 +0.49%
18.Oct.2007 0.2058 -0.0006 -0.29%
17.Oct.2007 0.2064 +0.0008 +0.39%
16.Oct.2007 0.2056 +0.0004 +0.19%
15.Oct.2007 0.2052 -0.0001 -0.05%
12.Oct.2007 0.2053 +0.0005 +0.24%
11.Oct.2007 0.2048 +0.0016 +0.79%
10.Oct.2007 0.2032 -0.0023 -1.12%
09.Oct.2007 0.2055 +0.0005 +0.24%
08.Oct.2007 0.2050 -0.0010 -0.49%
05.Oct.2007 0.2060 -0.0006 -0.29%
04.Oct.2007 0.2066 +0.0001 +0.05%
03.Oct.2007 0.2065 +0.0012 +0.58%
02.Oct.2007 0.2053 +0.0000 +0.00%
01.Oct.2007 0.2053 -0.0002 -0.10%
28.Sep.2007 0.2055 -0.0015 -0.72%
27.Sep.2007 0.2070 -0.0001 -0.05%
26.Sep.2007 0.2071 -0.0003 -0.14%
25.Sep.2007 0.2074 +0.0001 +0.05%
24.Sep.2007 0.2073 -0.0011 -0.53%
21.Sep.2007 0.2084 +0.0018 +0.87%
20.Sep.2007 0.2066 +0.0004 +0.19%
19.Sep.2007 0.2062 -0.0004 -0.19%
18.Sep.2007 0.2066 -0.0007 -0.34%
17.Sep.2007 0.2073 +0.0019 +0.93%
14.Sep.2007 0.2054 +0.0025 +1.23%
13.Sep.2007 0.2029 +0.0003 +0.15%
12.Sep.2007 0.2026 +0.0001 +0.05%
11.Sep.2007 0.2025 -0.0008 -0.39%
10.Sep.2007 0.2033 +0.0003 +0.15%
07.Sep.2007 0.2030 +0.0033 +1.65%
06.Sep.2007 0.1997 -0.0001 -0.05%
05.Sep.2007 0.1998 +0.0019 +0.96%
04.Sep.2007 0.1979 +0.0018 +0.92%
03.Sep.2007 0.1961 -0.0005 -0.25%
31.Aug.2007 0.1966 +0.0007 +0.36%
30.Aug.2007 0.1959 +0.0001 +0.05%
29.Aug.2007 0.1958 +0.0005 +0.26%
28.Aug.2007 0.1953 +0.0000 +0.00%
27.Aug.2007 0.1953 -0.0006 -0.31%
24.Aug.2007 0.1959 +0.0004 +0.20%
23.Aug.2007 0.1955 -0.0008 -0.41%
22.Aug.2007 0.1963 -0.0007 -0.36%
21.Aug.2007 0.1970 +0.0012 +0.61%
20.Aug.2007 0.1958 -0.0010 -0.51%
17.Aug.2007 0.1968 +0.0015 +0.77%
16.Aug.2007 0.1953 +0.0014 +0.72%
15.Aug.2007 0.1939 +0.0018 +0.94%
14.Aug.2007 0.1921 +0.0001 +0.05%
13.Aug.2007 0.1920 +0.0003 +0.16%
10.Aug.2007 0.1917 +0.0012 +0.63%
09.Aug.2007 0.1905 -0.0001 -0.05%
08.Aug.2007 0.1906 -0.0002 -0.10%
07.Aug.2007 0.1908 -0.0001 -0.05%
06.Aug.2007 0.1909 +0.0006 +0.32%
03.Aug.2007 0.1903 -0.0005 -0.26%
02.Aug.2007 0.1908 -0.0002 -0.10%
01.Aug.2007 0.1910 +0.0012 +0.63%
31.Iul.2007 0.1898 -0.0005 -0.26%
30.Iul.2007 0.1903 +0.0005 +0.26%
27.Iul.2007 0.1898 +0.0012 +0.64%
26.Iul.2007 0.1886 +0.0004 +0.21%
25.Iul.2007 0.1882 +0.0007 +0.37%
24.Iul.2007 0.1875 -0.0006 -0.32%
23.Iul.2007 0.1881 -0.0002 -0.11%
20.Iul.2007 0.1883 +0.0003 +0.16%
19.Iul.2007 0.1880 +0.0000 +0.00%
18.Iul.2007 0.1880 +0.0000 +0.00%
17.Iul.2007 0.1880 -0.0001 -0.05%
16.Iul.2007 0.1881 -0.0003 -0.16%
13.Iul.2007 0.1884 -0.0001 -0.05%
12.Iul.2007 0.1885 +0.0004 +0.21%
11.Iul.2007 0.1881 -0.0006 -0.32%
10.Iul.2007 0.1887 +0.0010 +0.53%
09.Iul.2007 0.1877 +0.0001 +0.05%
06.Iul.2007 0.1876 -0.0009 -0.48%
05.Iul.2007 0.1885 +0.0001 +0.05%
04.Iul.2007 0.1884 +0.0007 +0.37%
03.Iul.2007 0.1877 +0.0007 +0.37%
02.Iul.2007 0.1870 -0.0013 -0.69%
29.Iun.2007 0.1883 -0.0020 -1.05%
28.Iun.2007 0.1903 -0.0002 -0.10%
27.Iun.2007 0.1905 -0.0007 -0.37%
26.Iun.2007 0.1912 +0.0002 +0.10%
25.Iun.2007 0.1910 +0.0000 +0.00%
22.Iun.2007 0.1910 -0.0013 -0.68%
21.Iun.2007 0.1923 -0.0008 -0.41%
20.Iun.2007 0.1931 -0.0005 -0.26%
19.Iun.2007 0.1936 +0.0002 +0.10%
18.Iun.2007 0.1934 -0.0013 -0.67%
15.Iun.2007 0.1947 -0.0007 -0.36%
14.Iun.2007 0.1954 -0.0012 -0.61%
13.Iun.2007 0.1966 +0.0006 +0.31%
12.Iun.2007 0.1960 -0.0007 -0.36%
11.Iun.2007 0.1967 -0.0007 -0.35%
08.Iun.2007 0.1974 +0.0011 +0.56%
07.Iun.2007 0.1963 +0.0001 +0.05%
06.Iun.2007 0.1962 +0.0005 +0.26%
05.Iun.2007 0.1957 -0.0002 -0.10%
04.Iun.2007 0.1959 -0.0003 -0.15%
01.Iun.2007 0.1962 -0.0005 -0.25%
31.Mai.2007 0.1967 +0.0000 +0.00%
30.Mai.2007 0.1967 +0.0000 +0.00%
29.Mai.2007 0.1967 +0.0002 +0.10%
28.Mai.2007 0.1965 -0.0003 -0.15%
25.Mai.2007 0.1968 +0.0000 +0.00%
24.Mai.2007 0.1968 -0.0002 -0.10%
23.Mai.2007 0.1970 +0.0005 +0.25%
22.Mai.2007 0.1965 +0.0007 +0.36%
21.Mai.2007 0.1958 -0.0008 -0.41%
18.Mai.2007 0.1966 -0.0003 -0.15%
17.Mai.2007 0.1969 -0.0001 -0.05%
16.Mai.2007 0.1970 -0.0003 -0.15%
15.Mai.2007 0.1973 +0.0005 +0.25%
14.Mai.2007 0.1968 -0.0007 -0.35%
11.Mai.2007 0.1975 +0.0001 +0.05%
10.Mai.2007 0.1974 -0.0008 -0.40%
09.Mai.2007 0.1982 -0.0005 -0.25%
08.Mai.2007 0.1987 -0.0003 -0.15%
07.Mai.2007 0.1990 -0.0005 -0.25%
04.Mai.2007 0.1995 +0.0004 +0.20%
03.Mai.2007 0.1991 -0.0007 -0.35%
02.Mai.2007 0.1998 -0.0002 -0.10%
30.Apr.2007 0.2000 +0.0003 +0.15%
27.Apr.2007 0.1997 +0.0008 +0.40%
26.Apr.2007 0.1989 -0.0012 -0.60%
25.Apr.2007 0.2001 -0.0005 -0.25%
24.Apr.2007 0.2006 -0.0001 -0.05%
23.Apr.2007 0.2007 +0.0004 +0.20%
20.Apr.2007 0.2003 -0.0002 -0.10%
19.Apr.2007 0.2005 +0.0004 +0.20%
18.Apr.2007 0.2001 -0.0001 -0.05%
17.Apr.2007 0.2002 -0.0003 -0.15%
16.Apr.2007 0.2005 -0.0003 -0.15%
13.Apr.2007 0.2008 +0.0000 +0.00%
12.Apr.2007 0.2008 +0.0002 +0.10%
11.Apr.2007 0.2006 -0.0004 -0.20%
10.Apr.2007 0.2010 +0.0004 +0.20%
06.Apr.2007 0.2006 +0.0002 +0.10%
05.Apr.2007 0.2004 -0.0002 -0.10%
04.Apr.2007 0.2006 -0.0002 -0.10%
03.Apr.2007 0.2008 -0.0004 -0.20%
02.Apr.2007 0.2012 +0.0004 +0.20%
30.Mar.2007 0.2008 -0.0006 -0.30%
29.Mar.2007 0.2014 -0.0001 -0.05%
28.Mar.2007 0.2015 +0.0015 +0.75%
27.Mar.2007 0.2000 +0.0006 +0.30%
26.Mar.2007 0.1994 +0.0003 +0.15%
23.Mar.2007 0.1991 +0.0003 +0.15%
22.Mar.2007 0.1988 -0.0001 -0.05%
21.Mar.2007 0.1989 +0.0006 +0.30%
20.Mar.2007 0.1983 -0.0005 -0.25%
19.Mar.2007 0.1988 -0.0022 -1.09%
16.Mar.2007 0.2010 -0.0005 -0.25%
15.Mar.2007 0.2015 -0.0005 -0.25%
14.Mar.2007 0.2020 +0.0005 +0.25%
13.Mar.2007 0.2015 +0.0003 +0.15%
12.Mar.2007 0.2012 -0.0005 -0.25%
09.Mar.2007 0.2017 -0.0002 -0.10%
08.Mar.2007 0.2019 +0.0017 +0.85%
07.Mar.2007 0.2002 -0.0001 -0.05%
06.Mar.2007 0.2003 -0.0007 -0.35%
05.Mar.2007 0.2010 +0.0005 +0.25%
02.Mar.2007 0.2005 +0.0000 +0.00%
01.Mar.2007 0.2005 -0.0002 -0.10%
28.Feb.2007 0.2007 +0.0006 +0.30%
27.Feb.2007 0.2001 +0.0004 +0.20%
26.Feb.2007 0.1997 +0.0001 +0.05%
23.Feb.2007 0.1996 -0.0003 -0.15%
22.Feb.2007 0.1999 +0.0000 +0.00%
21.Feb.2007 0.1999 +0.0000 +0.00%
20.Feb.2007 0.1999 +0.0006 +0.30%
19.Feb.2007 0.1993 -0.0003 -0.15%
16.Feb.2007 0.1996 -0.0002 -0.10%
15.Feb.2007 0.1998 -0.0004 -0.20%
14.Feb.2007 0.2002 -0.0004 -0.20%
13.Feb.2007 0.2006 +0.0000 +0.00%
12.Feb.2007 0.2006 +0.0005 +0.25%
09.Feb.2007 0.2001 +0.0006 +0.30%
08.Feb.2007 0.1995 +0.0005 +0.25%
07.Feb.2007 0.1990 -0.0001 -0.05%
06.Feb.2007 0.1991 -0.0006 -0.30%
05.Feb.2007 0.1997 -0.0005 -0.25%
02.Feb.2007 0.2002 -0.0006 -0.30%
01.Feb.2007 0.2008 -0.0007 -0.35%
31.Ian.2007 0.2015 -0.0001 -0.05%
30.Ian.2007 0.2016 +0.0004 +0.20%
29.Ian.2007 0.2012 -0.0004 -0.20%
26.Ian.2007 0.2016 +0.0012 +0.60%
25.Ian.2007 0.2004 -0.0005 -0.25%
24.Ian.2007 0.2009 +0.0003 +0.15%
23.Ian.2007 0.2006 +0.0008 +0.40%
22.Ian.2007 0.1998 -0.0001 -0.05%
19.Ian.2007 0.1999 -0.0005 -0.25%
18.Ian.2007 0.2004 -0.0005 -0.25%
17.Ian.2007 0.2009 +0.0009 +0.45%
16.Ian.2007 0.2000 -0.0002 -0.10%
15.Ian.2007 0.2002 -0.0010 -0.50%
12.Ian.2007 0.2012 -0.0001 -0.05%
11.Ian.2007 0.2013 -0.0003 -0.15%
10.Ian.2007 0.2016 +0.0014 +0.70%
09.Ian.2007 0.2002 +0.0000 +0.00%
08.Ian.2007 0.2002 -0.0003 -0.15%
05.Ian.2007 0.2005 +0.0005 +0.25%
04.Ian.2007 0.2000 +0.0016 +0.81%
03.Ian.2007 0.1984 - -