Curs valutar BNR MDL (Leul moldovenesc) - 2011

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 |  2011 |  2012 2013 2014 2015 2016 2017 2018 2019 2020

Grafic MDL (Leul moldovenesc)

Statistici:

Perioada raportata: 03.Ian.2011 - 30.Dec.2011
Numar valori: 255
Valoarea minima: 0.2383 la 29.Apr.2011
Valoarea maxima: 0.2866 la 30.Dec.2011
Valoarea medie 0.2598
Data Valoare Variatie Variatie [%]
30.Dec.2011 0.2866 +0.0065 +2.32%
29.Dec.2011 0.2801 +0.0011 +0.39%
28.Dec.2011 0.2790 -0.0010 -0.36%
27.Dec.2011 0.2800 +0.0001 +0.04%
23.Dec.2011 0.2799 +0.0009 +0.32%
22.Dec.2011 0.2790 +0.0003 +0.11%
21.Dec.2011 0.2787 -0.0011 -0.39%
20.Dec.2011 0.2798 +0.0004 +0.14%
19.Dec.2011 0.2794 -0.0026 -0.92%
16.Dec.2011 0.2820 -0.0005 -0.18%
15.Dec.2011 0.2825 +0.0038 +1.36%
14.Dec.2011 0.2787 -0.0002 -0.07%
13.Dec.2011 0.2789 +0.0034 +1.23%
12.Dec.2011 0.2755 +0.0001 +0.04%
09.Dec.2011 0.2754 -0.0005 -0.18%
08.Dec.2011 0.2759 +0.0003 +0.11%
07.Dec.2011 0.2756 +0.0009 +0.33%
06.Dec.2011 0.2747 +0.0020 +0.73%
05.Dec.2011 0.2727 +0.0003 +0.11%
02.Dec.2011 0.2724 -0.0017 -0.62%
30.Noi.2011 0.2741 +0.0011 +0.40%
29.Noi.2011 0.2730 -0.0036 -1.30%
28.Noi.2011 0.2766 +0.0018 +0.66%
25.Noi.2011 0.2748 -0.0004 -0.15%
24.Noi.2011 0.2752 +0.0020 +0.73%
23.Noi.2011 0.2732 -0.0021 -0.76%
22.Noi.2011 0.2753 +0.0030 +1.10%
21.Noi.2011 0.2723 -0.0024 -0.87%
18.Noi.2011 0.2747 -0.0013 -0.47%
17.Noi.2011 0.2760 +0.0005 +0.18%
16.Noi.2011 0.2755 +0.0029 +1.06%
15.Noi.2011 0.2726 -0.0004 -0.15%
14.Noi.2011 0.2730 -0.0021 -0.76%
11.Noi.2011 0.2751 +0.0001 +0.04%
10.Noi.2011 0.2750 +0.0026 +0.95%
09.Noi.2011 0.2724 +0.0002 +0.07%
08.Noi.2011 0.2722 +0.0020 +0.74%
07.Noi.2011 0.2702 -0.0006 -0.22%
04.Noi.2011 0.2708 -0.0019 -0.70%
03.Noi.2011 0.2727 -0.0021 -0.76%
02.Noi.2011 0.2748 +0.0068 +2.54%
01.Noi.2011 0.2680 +0.0047 +1.79%
31.Oct.2011 0.2633 -0.0014 -0.53%
28.Oct.2011 0.2647 -0.0022 -0.82%
27.Oct.2011 0.2669 +0.0016 +0.60%
26.Oct.2011 0.2653 -0.0009 -0.34%
25.Oct.2011 0.2662 -0.0024 -0.89%
24.Oct.2011 0.2686 -0.0006 -0.22%
21.Oct.2011 0.2692 -0.0001 -0.04%
20.Oct.2011 0.2693 -0.0003 -0.11%
19.Oct.2011 0.2696 -0.0011 -0.41%
18.Oct.2011 0.2707 +0.0012 +0.45%
17.Oct.2011 0.2695 +0.0006 +0.22%
14.Oct.2011 0.2689 +0.0006 +0.22%
13.Oct.2011 0.2683 -0.0005 -0.19%
12.Oct.2011 0.2688 -0.0005 -0.19%
11.Oct.2011 0.2693 +0.0002 +0.07%
10.Oct.2011 0.2691 -0.0006 -0.22%
07.Oct.2011 0.2697 +0.0001 +0.04%
06.Oct.2011 0.2696 -0.0056 -2.03%
05.Oct.2011 0.2752 +0.0060 +2.23%
04.Oct.2011 0.2692 -0.0004 -0.15%
03.Oct.2011 0.2696 +0.0013 +0.48%
30.Sep.2011 0.2683 -0.0038 -1.40%
29.Sep.2011 0.2721 +0.0000 +0.00%
28.Sep.2011 0.2721 +0.0006 +0.22%
27.Sep.2011 0.2715 +0.0009 +0.33%
26.Sep.2011 0.2706 -0.0028 -1.02%
23.Sep.2011 0.2734 +0.0037 +1.37%
22.Sep.2011 0.2697 +0.0011 +0.41%
21.Sep.2011 0.2686 +0.0007 +0.26%
20.Sep.2011 0.2679 +0.0003 +0.11%
19.Sep.2011 0.2676 +0.0005 +0.19%
16.Sep.2011 0.2671 -0.0014 -0.52%
15.Sep.2011 0.2685 -0.0049 -1.79%
14.Sep.2011 0.2734 +0.0004 +0.15%
13.Sep.2011 0.2730 +0.0004 +0.15%
12.Sep.2011 0.2726 +0.0066 +2.48%
09.Sep.2011 0.2660 -0.0002 -0.08%
08.Sep.2011 0.2662 +0.0021 +0.80%
07.Sep.2011 0.2641 -0.0023 -0.86%
06.Sep.2011 0.2664 +0.0048 +1.83%
05.Sep.2011 0.2616 +0.0001 +0.04%
02.Sep.2011 0.2615 +0.0006 +0.23%
01.Sep.2011 0.2609 +0.0005 +0.19%
31.Aug.2011 0.2604 +0.0001 +0.04%
30.Aug.2011 0.2603 -0.0011 -0.42%
29.Aug.2011 0.2614 -0.0003 -0.11%
26.Aug.2011 0.2617 -0.0005 -0.19%
25.Aug.2011 0.2622 +0.0002 +0.08%
24.Aug.2011 0.2620 -0.0005 -0.19%
23.Aug.2011 0.2625 -0.0002 -0.08%
22.Aug.2011 0.2627 -0.0004 -0.15%
19.Aug.2011 0.2631 +0.0006 +0.23%
18.Aug.2011 0.2625 -0.0002 -0.08%
17.Aug.2011 0.2627 -0.0006 -0.23%
16.Aug.2011 0.2633 +0.0005 +0.19%
12.Aug.2011 0.2628 -0.0004 -0.15%
11.Aug.2011 0.2632 +0.0014 +0.53%
10.Aug.2011 0.2618 -0.0003 -0.11%
09.Aug.2011 0.2621 +0.0014 +0.54%
08.Aug.2011 0.2607 -0.0015 -0.57%
05.Aug.2011 0.2622 +0.0011 +0.42%
04.Aug.2011 0.2611 -0.0006 -0.23%
03.Aug.2011 0.2617 +0.0023 +0.89%
02.Aug.2011 0.2594 +0.0007 +0.27%
01.Aug.2011 0.2587 -0.0010 -0.39%
29.Iul.2011 0.2597 -0.0002 -0.08%
28.Iul.2011 0.2599 +0.0007 +0.27%
27.Iul.2011 0.2592 -0.0011 -0.42%
26.Iul.2011 0.2603 -0.0001 -0.04%
25.Iul.2011 0.2604 +0.0018 +0.70%
22.Iul.2011 0.2586 -0.0014 -0.54%
21.Iul.2011 0.2600 +0.0002 +0.08%
20.Iul.2011 0.2598 -0.0008 -0.31%
19.Iul.2011 0.2606 -0.0008 -0.31%
18.Iul.2011 0.2614 -0.0002 -0.08%
15.Iul.2011 0.2616 -0.0011 -0.42%
14.Iul.2011 0.2627 +0.0002 +0.08%
13.Iul.2011 0.2625 -0.0006 -0.23%
12.Iul.2011 0.2631 +0.0092 +3.62%
11.Iul.2011 0.2539 +0.0014 +0.55%
08.Iul.2011 0.2525 -0.0003 -0.12%
07.Iul.2011 0.2528 +0.0004 +0.16%
06.Iul.2011 0.2524 +0.0034 +1.37%
05.Iul.2011 0.2490 -0.0015 -0.60%
04.Iul.2011 0.2505 -0.0012 -0.48%
01.Iul.2011 0.2517 -0.0011 -0.44%
30.Iun.2011 0.2528 -0.0025 -0.98%
29.Iun.2011 0.2553 -0.0010 -0.39%
28.Iun.2011 0.2563 +0.0069 +2.77%
27.Iun.2011 0.2494 +0.0002 +0.08%
24.Iun.2011 0.2492 -0.0008 -0.32%
23.Iun.2011 0.2500 -0.0013 -0.52%
22.Iun.2011 0.2513 +0.0006 +0.24%
21.Iun.2011 0.2507 -0.0013 -0.52%
20.Iun.2011 0.2520 +0.0020 +0.80%
17.Iun.2011 0.2500 +0.0012 +0.48%
16.Iun.2011 0.2488 +0.0020 +0.81%
15.Iun.2011 0.2468 +0.0001 +0.04%
14.Iun.2011 0.2467 +0.0010 +0.41%
10.Iun.2011 0.2457 -0.0009 -0.36%
09.Iun.2011 0.2466 +0.0000 +0.00%
08.Iun.2011 0.2466 -0.0025 -1.00%
07.Iun.2011 0.2491 +0.0012 +0.48%
06.Iun.2011 0.2479 +0.0002 +0.08%
03.Iun.2011 0.2477 -0.0002 -0.08%
02.Iun.2011 0.2479 +0.0003 +0.12%
01.Iun.2011 0.2476 +0.0005 +0.20%
31.Mai.2011 0.2471 -0.0023 -0.92%
30.Mai.2011 0.2494 -0.0007 -0.28%
27.Mai.2011 0.2501 -0.0001 -0.04%
26.Mai.2011 0.2502 +0.0003 +0.12%
25.Mai.2011 0.2499 +0.0003 +0.12%
24.Mai.2011 0.2496 +0.0045 +1.84%
23.Mai.2011 0.2451 +0.0011 +0.45%
20.Mai.2011 0.2440 -0.0053 -2.13%
19.Mai.2011 0.2493 +0.0004 +0.16%
18.Mai.2011 0.2489 -0.0032 -1.27%
17.Mai.2011 0.2521 +0.0000 +0.00%
16.Mai.2011 0.2521 -0.0001 -0.04%
13.Mai.2011 0.2522 +0.0014 +0.56%
12.Mai.2011 0.2508 +0.0009 +0.36%
11.Mai.2011 0.2499 +0.0081 +3.35%
10.Mai.2011 0.2418 -0.0009 -0.37%
09.Mai.2011 0.2427 -0.0010 -0.41%
06.Mai.2011 0.2437 +0.0014 +0.58%
05.Mai.2011 0.2423 -0.0004 -0.16%
04.Mai.2011 0.2427 +0.0025 +1.04%
03.Mai.2011 0.2402 +0.0012 +0.50%
02.Mai.2011 0.2390 +0.0007 +0.29%
29.Apr.2011 0.2383 -0.0030 -1.24%
28.Apr.2011 0.2413 +0.0000 +0.00%
27.Apr.2011 0.2413 +0.0005 +0.21%
26.Apr.2011 0.2408 -0.0022 -0.91%
22.Apr.2011 0.2430 -0.0005 -0.21%
21.Apr.2011 0.2435 -0.0036 -1.46%
20.Apr.2011 0.2471 -0.0003 -0.12%
19.Apr.2011 0.2474 +0.0033 +1.35%
18.Apr.2011 0.2441 +0.0014 +0.58%
15.Apr.2011 0.2427 -0.0004 -0.16%
14.Apr.2011 0.2431 -0.0007 -0.29%
13.Apr.2011 0.2438 +0.0014 +0.58%
12.Apr.2011 0.2424 +0.0002 +0.08%
11.Apr.2011 0.2422 -0.0002 -0.08%
08.Apr.2011 0.2424 +0.0003 +0.12%
07.Apr.2011 0.2421 -0.0002 -0.08%
06.Apr.2011 0.2423 -0.0007 -0.29%
05.Apr.2011 0.2430 -0.0021 -0.86%
04.Apr.2011 0.2451 -0.0025 -1.01%
01.Apr.2011 0.2476 +0.0014 +0.57%
31.Mar.2011 0.2462 +0.0009 +0.37%
30.Mar.2011 0.2453 -0.0017 -0.69%
29.Mar.2011 0.2470 +0.0033 +1.35%
28.Mar.2011 0.2437 +0.0006 +0.25%
25.Mar.2011 0.2431 +0.0001 +0.04%
24.Mar.2011 0.2430 +0.0007 +0.29%
23.Mar.2011 0.2423 -0.0015 -0.62%
22.Mar.2011 0.2438 -0.0069 -2.75%
21.Mar.2011 0.2507 +0.0000 +0.00%
18.Mar.2011 0.2507 -0.0006 -0.24%
17.Mar.2011 0.2513 -0.0002 -0.08%
16.Mar.2011 0.2515 -0.0003 -0.12%
15.Mar.2011 0.2518 -0.0010 -0.40%
14.Mar.2011 0.2528 -0.0020 -0.78%
11.Mar.2011 0.2548 +0.0050 +2.00%
10.Mar.2011 0.2498 +0.0001 +0.04%
09.Mar.2011 0.2497 -0.0026 -1.03%
08.Mar.2011 0.2523 -0.0012 -0.47%
07.Mar.2011 0.2535 -0.0003 -0.12%
04.Mar.2011 0.2538 -0.0001 -0.04%
03.Mar.2011 0.2539 -0.0002 -0.08%
02.Mar.2011 0.2541 -0.0003 -0.12%
01.Mar.2011 0.2544 -0.0001 -0.04%
28.Feb.2011 0.2545 +0.0001 +0.04%
25.Feb.2011 0.2544 -0.0012 -0.47%
24.Feb.2011 0.2556 -0.0003 -0.12%
23.Feb.2011 0.2559 -0.0050 -1.92%
22.Feb.2011 0.2609 -0.0004 -0.15%
21.Feb.2011 0.2613 -0.0005 -0.19%
18.Feb.2011 0.2618 -0.0001 -0.04%
17.Feb.2011 0.2619 -0.0025 -0.95%
16.Feb.2011 0.2644 +0.0006 +0.23%
15.Feb.2011 0.2638 +0.0048 +1.85%
14.Feb.2011 0.2590 -0.0009 -0.35%
11.Feb.2011 0.2599 -0.0007 -0.27%
10.Feb.2011 0.2606 +0.0002 +0.08%
09.Feb.2011 0.2604 -0.0031 -1.18%
08.Feb.2011 0.2635 +0.0015 +0.57%
07.Feb.2011 0.2620 +0.0042 +1.63%
04.Feb.2011 0.2578 +0.0002 +0.08%
03.Feb.2011 0.2576 +0.0001 +0.04%
02.Feb.2011 0.2575 -0.0022 -0.85%
01.Feb.2011 0.2597 +0.0020 +0.78%
31.Ian.2011 0.2577 -0.0002 -0.08%
28.Ian.2011 0.2579 -0.0006 -0.23%
27.Ian.2011 0.2585 +0.0003 +0.12%
26.Ian.2011 0.2582 -0.0025 -0.96%
25.Ian.2011 0.2607 +0.0004 +0.15%
24.Ian.2011 0.2603 +0.0023 +0.89%
21.Ian.2011 0.2580 -0.0001 -0.04%
20.Ian.2011 0.2581 +0.0005 +0.19%
19.Ian.2011 0.2576 -0.0002 -0.08%
18.Ian.2011 0.2578 +0.0009 +0.35%
17.Ian.2011 0.2569 -0.0052 -1.98%
14.Ian.2011 0.2621 -0.0061 -2.27%
13.Ian.2011 0.2682 +0.0003 +0.11%
12.Ian.2011 0.2679 -0.0004 -0.15%
11.Ian.2011 0.2683 +0.0028 +1.05%
10.Ian.2011 0.2655 +0.0030 +1.14%
07.Ian.2011 0.2625 -0.0002 -0.08%
06.Ian.2011 0.2627 -0.0006 -0.23%
05.Ian.2011 0.2633 +0.0002 +0.08%
04.Ian.2011 0.2631 -0.0020 -0.75%
03.Ian.2011 0.2651 - -