Curs valutar BNR MDL (Leul moldovenesc) - 2016

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 |  2016 |  2017 2018 2019 2020

Grafic MDL (Leul moldovenesc)

Statistici:

Perioada raportata: 04.Ian.2016 - 30.Dec.2016
Numar valori: 254
Valoarea minima: 0.1959 la 04.Mai.2016
Valoarea maxima: 0.2175 la 29.Dec.2016
Valoarea medie 0.2036
Data Valoare Variatie Variatie [%]
30.Dec.2016 0.2174 -0.0001 -0.05%
29.Dec.2016 0.2175 +0.0010 +0.46%
28.Dec.2016 0.2165 +0.0008 +0.37%
27.Dec.2016 0.2157 +0.0014 +0.65%
23.Dec.2016 0.2143 -0.0002 -0.09%
22.Dec.2016 0.2145 -0.0011 -0.51%
21.Dec.2016 0.2156 +0.0006 +0.28%
20.Dec.2016 0.2150 +0.0004 +0.19%
19.Dec.2016 0.2146 -0.0014 -0.65%
16.Dec.2016 0.2160 +0.0048 +2.27%
15.Dec.2016 0.2112 -0.0004 -0.19%
14.Dec.2016 0.2116 +0.0003 +0.14%
13.Dec.2016 0.2113 -0.0005 -0.24%
12.Dec.2016 0.2118 +0.0046 +2.22%
09.Dec.2016 0.2072 -0.0009 -0.43%
08.Dec.2016 0.2081 +0.0007 +0.34%
07.Dec.2016 0.2074 -0.0006 -0.29%
06.Dec.2016 0.2080 -0.0008 -0.38%
05.Dec.2016 0.2088 -0.0008 -0.38%
02.Dec.2016 0.2096 -0.0004 -0.19%
29.Noi.2016 0.2100 -0.0002 -0.10%
28.Noi.2016 0.2102 -0.0009 -0.43%
25.Noi.2016 0.2111 +0.0012 +0.57%
24.Noi.2016 0.2099 -0.0004 -0.19%
23.Noi.2016 0.2103 +0.0003 +0.14%
22.Noi.2016 0.2100 -0.0001 -0.05%
21.Noi.2016 0.2101 +0.0017 +0.82%
18.Noi.2016 0.2084 -0.0013 -0.62%
17.Noi.2016 0.2097 +0.0004 +0.19%
16.Noi.2016 0.2093 -0.0002 -0.10%
15.Noi.2016 0.2095 +0.0006 +0.29%
14.Noi.2016 0.2089 +0.0001 +0.05%
11.Noi.2016 0.2088 +0.0040 +1.95%
10.Noi.2016 0.2048 -0.0011 -0.53%
09.Noi.2016 0.2059 +0.0009 +0.44%
08.Noi.2016 0.2050 +0.0016 +0.79%
07.Noi.2016 0.2034 -0.0001 -0.05%
04.Noi.2016 0.2035 +0.0012 +0.59%
03.Noi.2016 0.2023 -0.0014 -0.69%
02.Noi.2016 0.2037 -0.0013 -0.63%
01.Noi.2016 0.2050 -0.0009 -0.44%
31.Oct.2016 0.2059 +0.0004 +0.19%
28.Oct.2016 0.2055 -0.0004 -0.19%
27.Oct.2016 0.2059 -0.0006 -0.29%
26.Oct.2016 0.2065 +0.0005 +0.24%
25.Oct.2016 0.2060 -0.0010 -0.48%
24.Oct.2016 0.2070 +0.0018 +0.88%
21.Oct.2016 0.2052 +0.0001 +0.05%
20.Oct.2016 0.2051 -0.0002 -0.10%
19.Oct.2016 0.2053 -0.0013 -0.63%
18.Oct.2016 0.2066 +0.0003 +0.15%
17.Oct.2016 0.2063 +0.0002 +0.10%
14.Oct.2016 0.2061 -0.0002 -0.10%
13.Oct.2016 0.2063 +0.0014 +0.68%
12.Oct.2016 0.2049 +0.0019 +0.94%
11.Oct.2016 0.2030 -0.0020 -0.98%
10.Oct.2016 0.2050 +0.0019 +0.94%
07.Oct.2016 0.2031 +0.0016 +0.79%
06.Oct.2016 0.2015 -0.0006 -0.30%
05.Oct.2016 0.2021 +0.0015 +0.75%
04.Oct.2016 0.2006 -0.0009 -0.45%
03.Oct.2016 0.2015 +0.0006 +0.30%
30.Sep.2016 0.2009 +0.0001 +0.05%
29.Sep.2016 0.2008 +0.0008 +0.40%
28.Sep.2016 0.2000 +0.0001 +0.05%
27.Sep.2016 0.1999 -0.0003 -0.15%
26.Sep.2016 0.2002 +0.0003 +0.15%
23.Sep.2016 0.1999 -0.0017 -0.84%
22.Sep.2016 0.2016 +0.0004 +0.20%
21.Sep.2016 0.2012 -0.0005 -0.25%
20.Sep.2016 0.2017 +0.0014 +0.70%
19.Sep.2016 0.2003 +0.0001 +0.05%
16.Sep.2016 0.2002 -0.0001 -0.05%
15.Sep.2016 0.2003 +0.0002 +0.10%
14.Sep.2016 0.2001 -0.0003 -0.15%
13.Sep.2016 0.2004 +0.0007 +0.35%
12.Sep.2016 0.1997 +0.0005 +0.25%
09.Sep.2016 0.1992 -0.0009 -0.45%
08.Sep.2016 0.2001 -0.0015 -0.74%
07.Sep.2016 0.2016 +0.0001 +0.05%
06.Sep.2016 0.2015 +0.0003 +0.15%
05.Sep.2016 0.2012 -0.0008 -0.40%
02.Sep.2016 0.2020 +0.0025 +1.25%
01.Sep.2016 0.1995 +0.0000 +0.00%
31.Aug.2016 0.1995 +0.0002 +0.10%
30.Aug.2016 0.1993 -0.0006 -0.30%
29.Aug.2016 0.1999 +0.0003 +0.15%
26.Aug.2016 0.1996 -0.0002 -0.10%
25.Aug.2016 0.1998 +0.0007 +0.35%
24.Aug.2016 0.1991 -0.0006 -0.30%
23.Aug.2016 0.1997 +0.0004 +0.20%
22.Aug.2016 0.1993 -0.0004 -0.20%
19.Aug.2016 0.1997 -0.0014 -0.70%
18.Aug.2016 0.2011 +0.0004 +0.20%
17.Aug.2016 0.2007 -0.0012 -0.59%
16.Aug.2016 0.2019 -0.0004 -0.20%
12.Aug.2016 0.2023 +0.0002 +0.10%
11.Aug.2016 0.2021 -0.0011 -0.54%
10.Aug.2016 0.2032 -0.0004 -0.20%
09.Aug.2016 0.2036 +0.0014 +0.69%
08.Aug.2016 0.2022 -0.0006 -0.30%
05.Aug.2016 0.2028 +0.0018 +0.90%
04.Aug.2016 0.2010 +0.0000 +0.00%
03.Aug.2016 0.2010 -0.0007 -0.35%
02.Aug.2016 0.2017 -0.0010 -0.49%
01.Aug.2016 0.2027 -0.0010 -0.49%
29.Iul.2016 0.2037 -0.0013 -0.63%
28.Iul.2016 0.2050 +0.0000 +0.00%
27.Iul.2016 0.2050 -0.0001 -0.05%
26.Iul.2016 0.2051 +0.0016 +0.79%
25.Iul.2016 0.2035 -0.0010 -0.49%
22.Iul.2016 0.2045 -0.0006 -0.29%
21.Iul.2016 0.2051 +0.0007 +0.34%
20.Iul.2016 0.2044 -0.0003 -0.15%
19.Iul.2016 0.2047 +0.0020 +0.99%
18.Iul.2016 0.2027 -0.0013 -0.64%
15.Iul.2016 0.2040 -0.0005 -0.24%
14.Iul.2016 0.2045 +0.0003 +0.15%
13.Iul.2016 0.2042 -0.0011 -0.54%
12.Iul.2016 0.2053 +0.0006 +0.29%
11.Iul.2016 0.2047 -0.0008 -0.39%
08.Iul.2016 0.2055 -0.0003 -0.15%
07.Iul.2016 0.2058 +0.0016 +0.78%
06.Iul.2016 0.2042 -0.0004 -0.20%
05.Iul.2016 0.2046 +0.0001 +0.05%
04.Iul.2016 0.2045 +0.0005 +0.25%
01.Iul.2016 0.2040 -0.0012 -0.58%
30.Iun.2016 0.2052 -0.0001 -0.05%
29.Iun.2016 0.2053 -0.0018 -0.87%
28.Iun.2016 0.2071 +0.0019 +0.93%
27.Iun.2016 0.2052 +0.0038 +1.89%
24.Iun.2016 0.2014 -0.0012 -0.59%
23.Iun.2016 0.2026 +0.0000 +0.00%
22.Iun.2016 0.2026 +0.0002 +0.10%
21.Iun.2016 0.2024 -0.0016 -0.78%
17.Iun.2016 0.2040 -0.0001 -0.05%
16.Iun.2016 0.2041 +0.0002 +0.10%
15.Iun.2016 0.2039 +0.0011 +0.54%
14.Iun.2016 0.2028 +0.0004 +0.20%
13.Iun.2016 0.2024 +0.0012 +0.60%
10.Iun.2016 0.2012 +0.0004 +0.20%
09.Iun.2016 0.2008 +0.0002 +0.10%
08.Iun.2016 0.2006 -0.0001 -0.05%
07.Iun.2016 0.2007 -0.0035 -1.71%
06.Iun.2016 0.2042 +0.0015 +0.74%
03.Iun.2016 0.2027 -0.0008 -0.39%
02.Iun.2016 0.2035 +0.0009 +0.44%
01.Iun.2016 0.2026 +0.0002 +0.10%
31.Mai.2016 0.2024 +0.0015 +0.75%
30.Mai.2016 0.2009 -0.0001 -0.05%
27.Mai.2016 0.2010 -0.0012 -0.59%
26.Mai.2016 0.2022 +0.0003 +0.15%
25.Mai.2016 0.2019 -0.0003 -0.15%
24.Mai.2016 0.2022 -0.0008 -0.39%
23.Mai.2016 0.2030 +0.0001 +0.05%
20.Mai.2016 0.2029 +0.0013 +0.64%
19.Mai.2016 0.2016 +0.0010 +0.50%
18.Mai.2016 0.2006 +0.0005 +0.25%
17.Mai.2016 0.2001 +0.0004 +0.20%
16.Mai.2016 0.1997 +0.0004 +0.20%
13.Mai.2016 0.1993 +0.0000 +0.00%
12.Mai.2016 0.1993 -0.0003 -0.15%
11.Mai.2016 0.1996 +0.0014 +0.71%
10.Mai.2016 0.1982 +0.0000 +0.00%
09.Mai.2016 0.1982 -0.0006 -0.30%
06.Mai.2016 0.1988 +0.0007 +0.35%
05.Mai.2016 0.1981 +0.0022 +1.12%
04.Mai.2016 0.1959 -0.0030 -1.51%
03.Mai.2016 0.1989 -0.0006 -0.30%
29.Apr.2016 0.1995 -0.0002 -0.10%
28.Apr.2016 0.1997 -0.0003 -0.15%
27.Apr.2016 0.2000 -0.0013 -0.65%
26.Apr.2016 0.2013 +0.0003 +0.15%
25.Apr.2016 0.2010 +0.0007 +0.35%
22.Apr.2016 0.2003 +0.0007 +0.35%
21.Apr.2016 0.1996 -0.0006 -0.30%
20.Apr.2016 0.2002 -0.0005 -0.25%
19.Apr.2016 0.2007 -0.0004 -0.20%
18.Apr.2016 0.2011 -0.0004 -0.20%
15.Apr.2016 0.2015 +0.0009 +0.45%
14.Apr.2016 0.2006 +0.0019 +0.96%
13.Apr.2016 0.1987 -0.0007 -0.35%
12.Apr.2016 0.1994 -0.0005 -0.25%
11.Apr.2016 0.1999 +0.0001 +0.05%
08.Apr.2016 0.1998 -0.0007 -0.35%
07.Apr.2016 0.2005 +0.0001 +0.05%
06.Apr.2016 0.2004 -0.0001 -0.05%
05.Apr.2016 0.2005 +0.0009 +0.45%
04.Apr.2016 0.1996 -0.0006 -0.30%
01.Apr.2016 0.2002 -0.0010 -0.50%
31.Mar.2016 0.2012 -0.0018 -0.89%
30.Mar.2016 0.2030 -0.0011 -0.54%
29.Mar.2016 0.2041 -0.0001 -0.05%
28.Mar.2016 0.2042 -0.0002 -0.10%
25.Mar.2016 0.2044 +0.0011 +0.54%
24.Mar.2016 0.2033 +0.0011 +0.54%
23.Mar.2016 0.2022 +0.0014 +0.70%
22.Mar.2016 0.2008 +0.0005 +0.25%
21.Mar.2016 0.2003 +0.0015 +0.75%
18.Mar.2016 0.1988 -0.0045 -2.21%
17.Mar.2016 0.2033 +0.0001 +0.05%
16.Mar.2016 0.2032 +0.0004 +0.20%
15.Mar.2016 0.2028 +0.0010 +0.50%
14.Mar.2016 0.2018 -0.0023 -1.13%
11.Mar.2016 0.2041 +0.0000 +0.00%
10.Mar.2016 0.2041 +0.0003 +0.15%
09.Mar.2016 0.2038 -0.0018 -0.88%
08.Mar.2016 0.2056 +0.0000 +0.00%
07.Mar.2016 0.2056 -0.0002 -0.10%
04.Mar.2016 0.2058 +0.0001 +0.05%
03.Mar.2016 0.2057 +0.0007 +0.34%
02.Mar.2016 0.2050 +0.0002 +0.10%
01.Mar.2016 0.2048 +0.0026 +1.29%
29.Feb.2016 0.2022 +0.0004 +0.20%
26.Feb.2016 0.2018 -0.0015 -0.74%
25.Feb.2016 0.2033 +0.0004 +0.20%
24.Feb.2016 0.2029 +0.0013 +0.64%
23.Feb.2016 0.2016 +0.0011 +0.55%
22.Feb.2016 0.2005 -0.0001 -0.05%
19.Feb.2016 0.2006 +0.0004 +0.20%
18.Feb.2016 0.2002 -0.0004 -0.20%
17.Feb.2016 0.2006 +0.0000 +0.00%
16.Feb.2016 0.2006 +0.0010 +0.50%
15.Feb.2016 0.1996 +0.0011 +0.55%
12.Feb.2016 0.1985 -0.0013 -0.65%
11.Feb.2016 0.1998 +0.0007 +0.35%
10.Feb.2016 0.1991 -0.0008 -0.40%
09.Feb.2016 0.1999 +0.0024 +1.22%
08.Feb.2016 0.1975 -0.0012 -0.60%
05.Feb.2016 0.1987 -0.0051 -2.50%
04.Feb.2016 0.2038 -0.0002 -0.10%
03.Feb.2016 0.2040 +0.0003 +0.15%
02.Feb.2016 0.2037 +0.0014 +0.69%
01.Feb.2016 0.2023 +0.0007 +0.35%
29.Ian.2016 0.2016 -0.0005 -0.25%
28.Ian.2016 0.2021 -0.0007 -0.35%
27.Ian.2016 0.2028 -0.0008 -0.39%
26.Ian.2016 0.2036 +0.0002 +0.10%
25.Ian.2016 0.2034 +0.0014 +0.69%
22.Ian.2016 0.2020 -0.0004 -0.20%
21.Ian.2016 0.2024 -0.0008 -0.39%
20.Ian.2016 0.2032 +0.0010 +0.49%
19.Ian.2016 0.2022 +0.0010 +0.50%
18.Ian.2016 0.2012 +0.0008 +0.40%
15.Ian.2016 0.2004 -0.0033 -1.62%
14.Ian.2016 0.2037 -0.0005 -0.24%
13.Ian.2016 0.2042 -0.0004 -0.20%
12.Ian.2016 0.2046 -0.0052 -2.48%
11.Ian.2016 0.2098 -0.0014 -0.66%
08.Ian.2016 0.2112 +0.0000 +0.00%
07.Ian.2016 0.2112 +0.0002 +0.09%
06.Ian.2016 0.2110 +0.0007 +0.33%
05.Ian.2016 0.2103 -0.0004 -0.19%
04.Ian.2016 0.2107 - -